| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WDC ↑ (Y, F, Z, S) | $217.97 | 11.4M | ▲ +16.01% (+30.09) | ▲ +23.80% (+41.91) | ▲ +29.06% (+49.08) | ▲ +508.46% (+182.14) | ▲ +26.53% (+45.70) | ▲ +340.94% (+168.53) | ▲ +678.79% $77,879 |
Day $188.35$218.53 52W $28.72$218.73 Bollinger Bands $157.85$179.57$201.29 Width: 24.2% – Above Upper Implied Move ±1.6% $214.99$220.94 |
MACD: Bullish Short: 10.4% (3.7d) Volatility: 74.1% Opt Dir: Bullish Bias: Up 🚀 81% Confidence: HOLD ATR: $11.15 |
Strong Sell Upside: -14.1% |
| MUU ↑ (Y, F, Z, S) | $136.27 | 1.3M | ▲ +14.46% (+17.22) | ▲ +28.53% (+30.25) | ▲ +90.10% (+64.59) | ▲ +1804.14% (+129.11) | ▲ +35.27% (+35.53) | ▲ +588.36% (+116.47) | ▲ +438.14% $53,814 |
Day $123.99$137.87 52W $6.42$137.87 Bollinger Bands $54.63$92.91$131.19 Width: 82.4% – Above Upper |
MACD: Bullish Short: N/A (N/A) Volatility: 136.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.79 |
Strong Sell Upside: N/A |
| STX ↑ (Y, F, Z, S) | $326.88 | 2.5M | ▲ +12.78% (+37.05) | ▲ +16.71% (+46.80) | ▲ +17.56% (+48.81) | ▲ +347.06% (+253.76) | ▲ +18.70% (+51.48) | ▲ +273.94% (+239.46) | ▲ +539.33% $63,933 |
Day $291.50$327.34 52W $62.49$327.34 Bollinger Bands $265.32$288.57$311.83 Width: 16.1% – Above Upper Implied Move ±2.1% $321.01$332.74 |
MACD: Bullish Short: 7.2% (3.0d) Volatility: 73.5% Opt Dir: Bullish Bias: Up 🚀 81% Confidence: HOLD ATR: $14.83 |
Buy Upside: -9.1% |
| RKLX ↑ (Y, F, Z, S) | $54.99 | 2.8M | ▲ +11.02% (+5.46) | ▲ +35.14% (+14.30) | ▲ +153.41% (+33.29) | ▲ +936.83% (+49.69) | ▲ +38.20% (+15.20) | ▲ +942.54% (+49.72) | ▲ +942.54% $104,254 |
Day $44.40$56.17 52W $3.32$56.48 Bollinger Bands $18.21$38.00$57.78 Width: 104.1% – Inside Implied Move ±26.4% $42.67$67.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 182.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.26 |
Strong Sell Upside: N/A |
| MCHP ↑ (Y, F, Z, S) | $73.82 | 7.3M | ▲ +10.08% (+6.76) | ▲ +14.13% (+9.14) | ▲ +12.17% (+8.01) | ▲ +91.69% (+35.31) | ▲ +15.85% (+10.10) | ▲ +30.64% (+17.31) | ▲ +9.13% $10,913 |
Day $70.75$74.61 52W $33.33$75.98 Bollinger Bands $61.67$66.26$70.85 Width: 13.9% – Above Upper Implied Move ±2.2% $72.46$75.18 |
MACD: Bullish Short: 5.3% (3.7d) Volatility: 49.2% Opt Dir: Bearish Bias: Down 🚀 81% Confidence: HOLD ATR: $2.33 |
Buy Upside: +3.2% |
| SOXL ↑ (Y, F, Z, S) | $53.46 | 72.6M | ▲ +8.61% (+4.24) | ▲ +22.42% (+9.79) | ▲ +14.97% (+6.96) | ▲ +515.90% (+44.78) | ▲ +27.20% (+11.43) | ▲ +65.62% (+21.18) | ▲ +402.61% $50,261 |
Day $51.07$53.89 52W $7.21$53.89 Bollinger Bands $36.01$44.44$52.86 Width: 37.9% – Above Upper Implied Move ±8.0% $49.82$57.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 104.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.03 |
Strong Sell Upside: N/A |
| LRCX ↑ (Y, F, Z, S) | $210.11 | 8.4M | ▲ +7.88% (+15.35) | ▲ +20.91% (+36.33) | ▲ +32.39% (+51.41) | ▲ +238.83% (+148.10) | ▲ +22.74% (+38.93) | ▲ +171.91% (+132.84) | ▲ +386.90% $48,690 |
Day $198.40$210.45 52W $55.98$210.45 Bollinger Bands $148.06$173.11$198.16 Width: 28.9% – Above Upper Implied Move ±1.9% $206.67$213.55 |
MACD: Bullish Short: 2.9% (3.0d) Volatility: 51.6% Opt Dir: Neutral Bias: Up 🚀 81% Confidence: HOLD ATR: $7.60 |
Buy Upside: -19.2% |
| NXPI ↑ (Y, F, Z, S) | $241.21 | 1.4M | ▲ +7.74% (+17.32) | ▲ +9.65% (+21.23) | ▲ +6.29% (+14.27) | ▲ +42.59% (+72.04) | ▲ +11.12% (+24.15) | ▲ +15.15% (+31.73) | ▲ +59.84% $15,984 |
Day $228.75$242.93 52W $146.07$250.74 Bollinger Bands $215.44$226.29$237.15 Width: 9.6% – Above Upper Implied Move ±0.8% $239.55$242.86 |
MACD: Bullish Short: 3.5% (2.8d) Volatility: 38.5% Opt Dir: Bearish Bias: Up 🚀 28% Confidence: HOLD ATR: $6.51 |
Buy Upside: +8.1% |
| AMZU ↑ (Y, F, Z, S) | $38.22 | 2.4M | ▲ +7.59% (+2.69) | ▲ +7.74% (+2.74) | ▲ +9.76% (+3.40) | ▲ +80.91% (+17.10) | ▲ +9.37% (+3.27) | ▼ -9.96% (-4.23) | ▲ +229.28% $32,928 |
Day $35.27$38.53 52W $20.14$47.61 Bollinger Bands $31.92$34.62$37.31 Width: 15.6% – Above Upper Implied Move ±13.6% $33.80$42.64 |
MACD: Bullish Short: N/A (N/A) Volatility: 67.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.37 |
Strong Sell Upside: N/A |
| MU ↑ (Y, F, Z, S) | $334.74 | 35.5M | ▲ +7.24% (+22.59) | ▲ +14.39% (+42.11) | ▲ +41.17% (+97.62) | ▲ +402.55% (+268.13) | ▲ +17.28% (+49.33) | ▲ +238.34% (+235.81) | ▲ +498.22% $59,822 |
Day $319.36$336.52 52W $61.42$336.52 Bollinger Bands $212.21$271.51$330.82 Width: 43.7% – Above Upper Implied Move ±5.2% $320.06$349.42 |
MACD: Bullish Short: 2.2% (0.9d) Volatility: 68.6% Opt Dir: Bearish Bias: Down 🚀 81% Confidence: HOLD ATR: $16.35 |
Buy Upside: -8.8% |
| AXON ↑ (Y, F, Z, S) | $625.66 | 388.3K | ▲ +5.84% (+34.50) | ▲ +9.36% (+53.55) | ▲ +13.56% (+74.71) | ▲ +15.45% (+83.73) | ▲ +10.16% (+57.73) | ▲ +9.63% (+54.95) | ▲ +266.10% $36,610 |
Day $595.00$629.88 52W $469.24$885.92 Bollinger Bands $534.16$574.74$615.33 Width: 14.1% – Above Upper Implied Move ±8.0% $583.27$668.05 |
MACD: Bullish Short: 3.1% (2.8d) Volatility: 45.2% Opt Dir: Bearish Bias: Up 🚀 81% Confidence: HOLD ATR: $21.24 |
Buy Upside: +31.0% |
| ADI ↗ (Y, F, Z, S) | $293.07 | 1.5M | ▲ +5.69% (+15.78) | ▲ +6.64% (+18.25) | ▲ +4.56% (+12.77) | ▲ +69.50% (+120.17) | ▲ +8.06% (+21.87) | ▲ +36.65% (+78.61) | ▲ +86.52% $18,652 |
Day $279.72$293.89 52W $156.76$293.90 Bollinger Bands $268.01$277.58$287.15 Width: 6.9% – Above Upper Implied Move ±1.1% $290.35$295.79 |
MACD: Bearish Short: 2.2% (3.8d) Volatility: 30.2% Opt Dir: Bullish Bias: Up 🚀 16% Confidence: HOLD ATR: $5.54 |
Strong Sell Upside: -2.6% |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $74.00 | 862.6K | ▲ +5.67% (+3.97) | ▼ -2.81% (-2.14) | ▼ -4.29% (-3.32) | ▲ +197.31% (+49.11) | ▲ +0.63% (+0.46) | ▲ +225.42% (+51.26) | ▲ +246.01% $34,601 |
Day $70.70$74.96 52W $13.61$105.79 Bollinger Bands $66.99$79.55$92.11 Width: 31.6% – Inside Implied Move ±13.2% $65.67$82.33 |
MACD: Bearish Short: N/A (N/A) Volatility: 101.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.10 |
Strong Sell Upside: N/A |
| AEO ↗ (Y, F, Z, S) | $28.36 | 3.1M | ▲ +5.64% (+1.51) | ▲ +6.27% (+1.67) | ▲ +22.84% (+5.27) | ▲ +169.88% (+17.85) | ▲ +7.56% (+1.99) | ▲ +71.46% (+11.82) | ▲ +105.91% $20,591 |
Day $26.89$28.42 52W $9.08$28.43 Bollinger Bands $23.41$26.30$29.19 Width: 22.0% – Inside Implied Move ±6.2% $26.86$29.87 |
MACD: Bearish Short: 15.4% (2.9d) Volatility: 51.9% Opt Dir: Bearish Bias: Up 🚀 81% Confidence: HOLD ATR: $0.99 |
Strong Sell Upside: -17.0% |
| RKLB ↑ (Y, F, Z, S) | $82.47 | 19.1M | ▲ +5.54% (+4.33) | ▲ +17.05% (+12.02) | ▲ +68.11% (+33.41) | ▲ +342.17% (+63.82) | ▲ +18.21% (+12.71) | ▲ +186.34% (+53.67) | ▲ +1849.53% $194,953 |
Day $74.12$83.47 52W $14.71$83.70 Bollinger Bands $46.85$66.62$86.39 Width: 59.4% – Inside Implied Move ±15.7% $71.45$93.48 |
MACD: Bullish Short: 8.7% (1.3d) Volatility: 91.4% Opt Dir: Bullish Bias: Up 🚀 81% Confidence: HOLD ATR: $6.32 |
Buy Upside: -16.6% |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.90 | 5.9M | ▲ +5.50% (+1.40) | ▼ -2.88% (-0.80) | ▼ -5.43% (-1.54) | ▲ +194.85% (+17.78) | ▲ +0.65% (+0.17) | ▲ +223.54% (+18.59) | ▲ +1599.27% $169,927 |
Day $25.70$27.26 52W $5.01$38.79 Bollinger Bands $24.41$28.95$33.48 Width: 31.3% – Inside Implied Move ±28.7% $20.33$33.47 |
MACD: Bearish Short: N/A (N/A) Volatility: 101.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.21 |
Strong Sell Upside: N/A |
| HIBL ↑ (Y, F, Z, S) | $76.45 | 134.4K | ▲ +5.42% (+3.93) | ▲ +12.53% (+8.51) | ▲ +14.24% (+9.53) | ▲ +353.14% (+59.58) | ▲ +16.42% (+10.78) | ▲ +67.92% (+30.92) | ▲ +202.30% $30,230 |
Day $73.17$76.45 52W $13.62$76.45 Bollinger Bands $63.18$69.24$75.31 Width: 17.5% – Above Upper Implied Move ±2.9% $74.56$78.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.93 |
Strong Sell Upside: N/A |
| CAVA ↑ (Y, F, Z, S) | $66.91 | 2.4M | ▲ +5.40% (+3.43) | ▲ +14.69% (+8.57) | ▲ +25.37% (+13.54) | ▼ -16.75% (-13.46) | ▲ +14.01% (+8.22) | ▼ -43.72% (-51.97) | ▲ +52.83% $15,283 |
Day $64.67$67.71 52W $43.41$144.49 Bollinger Bands $48.71$57.18$65.64 Width: 29.6% – Above Upper Implied Move ±2.2% $65.64$68.19 |
MACD: Bullish Short: 15.0% (4.5d) Volatility: 55.0% Opt Dir: Bearish Bias: Down 🚀 81% Confidence: HOLD ATR: $2.58 |
Buy Upside: +1.7% |
| UBER ↑ (Y, F, Z, S) | $85.06 | 17.2M | ▲ +5.35% (+4.32) | ▲ +3.58% (+2.94) | ▼ -6.86% (-6.26) | ▲ +16.65% (+12.14) | ▲ +4.10% (+3.35) | ▲ +28.28% (+18.75) | ▲ +222.20% $32,220 |
Day $81.53$85.63 52W $60.63$101.99 Bollinger Bands $76.11$82.80$89.48 Width: 16.1% – Inside Implied Move ±3.1% $82.80$87.32 |
🔴 Death Cross MACD: Bullish Short: 2.7% (3.7d) Volatility: 34.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.94 |
Strong Buy Upside: +30.5% |
| CURE ↑ (Y, F, Z, S) | $117.17 | 264.4K | ▲ +4.72% (+5.29) | ▲ +3.09% (+3.51) | ▲ +8.59% (+9.27) | ▲ +52.75% (+40.46) | ▲ +5.02% (+5.61) | ▲ +25.26% (+23.63) | ▲ +7.60% $10,760 |
Day $111.84$118.87 52W $65.57$120.82 Bollinger Bands $102.84$110.65$118.45 Width: 14.1% – Inside Implied Move ±1.2% $116.02$118.31 |
MACD: Bullish Short: N/A (N/A) Volatility: 38.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.33 |
Strong Sell Upside: N/A |
| PCAR ↑ (Y, F, Z, S) | $118.06 | 2.8M | ▲ +4.55% (+5.14) | ▲ +6.39% (+7.10) | ▲ +8.36% (+9.11) | ▲ +38.35% (+32.73) | ▲ +7.80% (+8.54) | ▲ +12.97% (+13.55) | ▲ +97.36% $19,736 |
Day $116.00$119.21 52W $82.75$117.79 Bollinger Bands $107.14$111.30$115.46 Width: 7.5% – Above Upper Implied Move ±28.2% $89.75$146.36 |
MACD: Bullish Short: 2.9% (5.0d) Volatility: 26.5% Opt Dir: Bullish Bias: Up 🚀 23% Confidence: HOLD ATR: $1.90 |
Buy Upside: -5.6% |
| DNUT ↗ (Y, F, Z, S) | $4.36 | 1.4M | ▲ +4.43% (+0.18) | ▲ +8.31% (+0.33) | ▲ +1.75% (+0.07) | ▲ +1.40% (+0.06) | ▲ +8.58% (+0.34) | ▼ -54.40% (-5.21) | ▼ -59.44% $4,056 |
Day $4.17$4.53 52W $2.50$9.85 Bollinger Bands $3.96$4.34$4.72 Width: 17.5% – Inside Implied Move ±6.9% $4.11$4.62 |
MACD: Bearish Short: 27.9% (11.8d) Volatility: 67.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.17 |
Hold Upside: -12.4% |
| ISRG ↗ (Y, F, Z, S) | $590.64 | 810.5K | ▲ +4.28% (+24.26) | ▲ +3.15% (+18.01) | ▲ +2.66% (+15.30) | ▲ +26.12% (+122.32) | ▲ +4.29% (+24.28) | ▲ +8.90% (+48.27) | ▲ +118.44% $21,844 |
Day $565.00$591.57 52W $425.00$616.00 Bollinger Bands $542.11$566.07$590.03 Width: 8.5% – Above Upper Implied Move ±7.0% $555.36$625.92 |
MACD: Bearish Short: 2.0% (5.5d) Volatility: 37.5% Opt Dir: Bullish Bias: Up 🚀 15% Confidence: HOLD ATR: $9.78 |
Buy Upside: +1.8% |
| TEAM ↗ (Y, F, Z, S) | $160.37 | 1.6M | ▲ +4.22% (+6.49) | ▼ -1.57% (-2.56) | ▲ +0.65% (+1.04) | ▼ -16.84% (-32.47) | ▼ -1.09% (-1.77) | ▼ -37.02% (-94.26) | ▲ +32.23% $13,223 |
Day $151.03$160.50 52W $139.70$326.00 Bollinger Bands $155.63$161.26$166.89 Width: 7.0% – Inside Implied Move ±3.9% $155.01$165.72 |
MACD: Bearish Short: 3.1% (2.7d) Volatility: 38.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.86 |
Buy Upside: +49.5% |
| VRTX ↗ (Y, F, Z, S) | $466.82 | 908.7K | ▲ +4.02% (+18.02) | ▲ +2.88% (+13.08) | ▲ +2.49% (+11.34) | ▼ -2.24% (-10.70) | ▲ +2.97% (+13.46) | ▲ +15.98% (+64.33) | ▲ +60.86% $16,086 |
Day $455.41$471.28 52W $362.50$519.68 Bollinger Bands $438.01$453.27$468.53 Width: 6.7% – Inside Implied Move ±0.1% $466.38$467.26 |
MACD: Bearish Short: 1.9% (3.7d) Volatility: 25.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.09 |
Buy Upside: +5.9% |
| PDD ↑ (Y, F, Z, S) | $123.78 | 24.2M | ▲ +3.91% (+4.66) | ▲ +8.74% (+9.95) | ▲ +5.24% (+6.16) | ▲ +31.18% (+29.42) | ▲ +9.16% (+10.39) | ▲ +25.01% (+24.76) | ▲ +28.99% $12,899 |
Day $119.12$125.36 52W $87.11$139.41 Bollinger Bands $104.55$113.31$122.07 Width: 15.5% – Above Upper Implied Move ±3.2% $120.37$127.19 |
MACD: Bullish Short: 3.4% (4.0d) Volatility: 30.4% Opt Dir: Bearish Bias: Down 🚀 18% Confidence: HOLD ATR: $3.75 |
Buy Upside: +19.4% |
| DFEN ↑ (Y, F, Z, S) | $77.51 | 375.0K | ▲ +3.80% (+2.84) | ▲ +18.21% (+11.94) | ▲ +42.76% (+23.22) | ▲ +240.76% (+54.76) | ▲ +21.34% (+13.63) | ▲ +214.34% (+52.85) | ▲ +371.61% $47,161 |
Day $74.49$77.78 52W $15.97$77.78 Bollinger Bands $50.66$63.76$76.85 Width: 41.1% – Above Upper Implied Move ±35.6% $54.08$100.94 |
MACD: Bullish Short: N/A (N/A) Volatility: 61.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.27 |
Strong Sell Upside: N/A |
| AMZN ↑ (Y, F, Z, S) | $241.80 | 22.3M | ▲ +3.75% (+8.74) | ▲ +3.99% (+9.27) | ▲ +5.34% (+12.27) | ▲ +44.51% (+74.48) | ▲ +4.76% (+10.98) | ▲ +6.23% (+14.19) | ▲ +180.90% $28,090 |
Day $232.14$242.92 52W $161.38$258.60 Bollinger Bands $219.90$229.29$238.69 Width: 8.2% – Above Upper Implied Move ±2.7% $236.33$247.26 |
MACD: Bullish Short: 0.8% (2.2d) Volatility: 33.6% Opt Dir: Bearish Bias: Down 🚀 18% Confidence: HOLD ATR: $4.65 |
Strong Buy Upside: +22.4% |
| CTSH ↗ (Y, F, Z, S) | $84.67 | 1.7M | ▲ +3.72% (+3.04) | ▲ +0.63% (+0.53) | ▲ +4.89% (+3.95) | ▲ +25.98% (+17.46) | ▲ +2.01% (+1.67) | ▲ +13.34% (+9.97) | ▲ +48.88% $14,888 |
Day $81.21$84.73 52W $64.70$89.37 Bollinger Bands $80.66$83.71$86.76 Width: 7.3% – Inside Implied Move ±4.6% $81.37$87.97 |
MACD: Bearish Short: 7.5% (6.5d) Volatility: 24.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.61 |
Buy Upside: +2.4% |
| AMAT ↑ (Y, F, Z, S) | $294.89 | 2.7M | ▲ +3.72% (+10.57) | ▲ +13.43% (+34.92) | ▲ +10.03% (+26.89) | ▲ +119.20% (+160.36) | ▲ +14.75% (+37.90) | ▲ +67.81% (+119.16) | ▲ +190.54% $29,054 |
Day $288.60$298.22 52W $122.80$298.22 Bollinger Bands $243.04$264.40$285.77 Width: 16.2% – Above Upper Implied Move ±2.1% $289.53$300.24 |
MACD: Bullish Short: 2.2% (2.8d) Volatility: 40.9% Opt Dir: Bearish Bias: Up 🚀 52% Confidence: HOLD ATR: $8.32 |
Buy Upside: -11.4% |
| QCOM ↑ (Y, F, Z, S) | $182.65 | 4.9M | ▲ +3.60% (+6.34) | ▲ +5.18% (+9.00) | ▲ +4.48% (+7.84) | ▲ +36.43% (+48.77) | ▲ +6.78% (+11.60) | ▲ +16.82% (+26.30) | ▲ +69.51% $16,951 |
Day $177.19$184.45 52W $118.79$204.90 Bollinger Bands $169.49$175.94$182.39 Width: 7.3% – Above Upper Implied Move ±1.3% $180.62$184.68 |
MACD: Bullish Short: 3.2% (4.5d) Volatility: 37.8% Opt Dir: Bullish Bias: Up 🚀 16% Confidence: HOLD ATR: $3.56 |
Buy Upside: +5.9% |
| KLAC ↑ (Y, F, Z, S) | $1401.03 | 350.8K | ▲ +3.59% (+48.58) | ▲ +12.65% (+157.38) | ▲ +15.36% (+186.57) | ▲ +127.10% (+784.10) | ▲ +15.30% (+185.95) | ▲ +104.69% (+716.58) | ▲ +262.90% $36,290 |
Day $1368.04$1405.95 52W $547.89$1406.97 Bollinger Bands $1150.16$1252.79$1355.42 Width: 16.4% – Above Upper Implied Move ±6.6% $1322.22$1479.83 |
MACD: Bullish Short: 3.0% (4.6d) Volatility: 40.0% Opt Dir: Bearish Bias: Up 🚀 81% Confidence: HOLD ATR: $41.78 |
Strong Sell Upside: -5.7% |
| KSS ↗ (Y, F, Z, S) | $22.14 | 1.3M | ▲ +3.51% (+0.75) | ▲ +8.80% (+1.79) | ▼ -3.43% (-0.79) | ▲ +223.79% (+15.30) | ▲ +8.48% (+1.73) | ▲ +64.77% (+8.70) | ▲ +2.11% $10,211 |
Day $21.22$22.32 52W $5.88$25.09 Bollinger Bands $20.08$22.15$24.23 Width: 18.7% – Inside Implied Move ±6.2% $20.97$23.31 |
MACD: Bearish Short: 33.9% (7.6d) Volatility: 103.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.91 |
Strong Sell Upside: +0.1% |
| TECL ↑ (Y, F, Z, S) | $123.16 | 849.5K | ▲ +3.50% (+4.16) | ▲ +1.64% (+1.98) | ▼ -1.62% (-2.02) | ▲ +228.41% (+85.66) | ▲ +4.83% (+5.67) | ▲ +34.55% (+31.63) | ▲ +499.11% $59,911 |
Day $119.00$123.32 52W $30.54$146.37 Bollinger Bands $108.50$120.63$132.76 Width: 20.1% – Inside Implied Move ±8.0% $114.78$131.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 61.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.68 |
Strong Sell Upside: N/A |
| SATS ↗ (Y, F, Z, S) | $114.38 | 6.0M | ▲ +3.35% (+3.71) | ▲ +4.74% (+5.18) | ▲ +39.49% (+32.38) | ▲ +444.67% (+93.38) | ▲ +5.23% (+5.68) | ▲ +390.27% (+91.05) | ▲ +588.62% $68,862 |
Day $107.60$115.60 52W $14.90$115.62 Bollinger Bands $93.23$105.22$117.20 Width: 22.8% – Inside Implied Move ±5.2% $109.33$119.43 |
MACD: Bearish Short: 20.5% (7.1d) Volatility: 47.8% Opt Dir: Bullish Bias: Up 🚀 81% Confidence: HOLD ATR: $4.51 |
Buy Upside: -1.7% |
| ⏸️ CDNS ↓ (Y, F, Z, S) | $311.26 | 1.2M | ▲ +3.33% (+10.04) | ▼ -1.38% (-4.34) | ▼ -7.78% (-26.27) | ▲ +23.73% (+59.70) | ▼ -0.42% (-1.32) | ▲ +1.01% (+3.12) | ▲ +94.95% $19,495 |
Day $300.88$311.62 52W $221.56$376.45 Bollinger Bands $299.93$319.50$339.07 Width: 12.3% – Inside Implied Move ±2.9% $303.48$319.04 |
MACD: Bearish Short: 1.7% (2.6d) Volatility: 25.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.37 |
Strong Sell Upside: +23.0% |
| OPEN → (Y, F, Z, S) | $6.53 | 35.9M | ▲ +3.32% (+0.21) | ▲ +11.82% (+0.69) | ▼ -8.67% (-0.62) | ▲ +599.89% (+5.60) | ▲ +12.01% (+0.70) | ▲ +279.65% (+4.81) | ▲ +467.83% $56,783 |
Day $6.26$6.62 52W $0.51$10.87 Bollinger Bands $5.54$6.42$7.31 Width: 27.6% – Inside Implied Move ±6.9% $6.15$6.91 |
MACD: Bullish Short: 13.7% (2.5d) Volatility: 98.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.34 |
Hold Upside: -54.3% |
| BIIB ↗ (Y, F, Z, S) | $180.38 | 586.4K | ▲ +3.30% (+5.75) | ▲ +2.26% (+3.99) | ▼ -0.50% (-0.92) | ▲ +54.85% (+63.89) | ▲ +2.50% (+4.39) | ▲ +17.69% (+27.11) | ▼ -35.40% $6,460 |
Day $174.30$182.37 52W $110.04$185.17 Bollinger Bands $170.12$175.47$180.83 Width: 6.1% – Inside Implied Move ±2.5% $176.53$184.24 |
MACD: Bearish Short: 5.8% (2.7d) Volatility: 25.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.25 |
Buy Upside: +1.4% |
| XME ↑ (Y, F, Z, S) | $114.66 | 2.1M | ▲ +3.24% (+3.60) | ▲ +9.48% (+9.93) | ▲ +15.10% (+15.04) | ▲ +115.84% (+61.54) | ▲ +10.66% (+11.05) | ▲ +97.88% (+56.72) | ▲ +121.88% $22,188 |
Day $112.53$115.20 52W $45.72$115.22 Bollinger Bands $96.14$104.59$113.05 Width: 16.2% – Above Upper Implied Move ±5.1% $109.65$119.67 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.79 |
Strong Sell Upside: N/A |
| AZN ↗ (Y, F, Z, S) | $94.14 | 3.8M | ▲ +3.20% (+2.92) | ▲ +1.76% (+1.63) | ▲ +4.39% (+3.96) | ▲ +41.70% (+27.70) | ▲ +2.40% (+2.21) | ▲ +43.85% (+28.70) | ▲ +41.68% $14,168 |
Day $92.48$95.23 52W $60.82$95.27 Bollinger Bands $89.31$91.52$93.73 Width: 4.8% – Above Upper Implied Move ±3.9% $91.02$97.26 |
MACD: Bearish Short: 0.3% (2.4d) Volatility: 19.5% Opt Dir: Neutral Bias: Up 🚀 16% Confidence: HOLD ATR: $1.35 |
Strong Buy Upside: +5.1% |
| ODFL ↑ (Y, F, Z, S) | $168.86 | 609.1K | ▲ +3.13% (+5.13) | ▲ +5.99% (+9.55) | ▲ +8.84% (+13.71) | ▲ +13.30% (+19.82) | ▲ +7.69% (+12.06) | ▼ -6.90% (-12.51) | ▲ +14.21% $11,421 |
Day $163.62$168.86 52W $125.76$208.11 Bollinger Bands $150.44$158.33$166.22 Width: 10.0% – Above Upper Implied Move ±4.9% $161.76$175.96 |
MACD: Bullish Short: 7.6% (7.4d) Volatility: 33.6% Opt Dir: Bullish Bias: Up 🚀 27% Confidence: HOLD ATR: $3.63 |
Buy Upside: -6.4% |
| ELIL → (Y, F, Z, S) | $27.32 | 91.6K | ▲ +3.06% (+0.81) | ▼ -4.55% (-1.30) | ▲ +8.74% (+2.20) | ▲ +39.87% (+7.79) | ▼ -3.39% (-0.96) | ▲ +33.26% (+6.82) | ▲ +33.26% $13,326 |
Day $26.56$27.96 52W $10.20$30.58 Bollinger Bands $23.98$27.14$30.30 Width: 23.3% – Inside Implied Move ±3.8% $26.43$28.21 |
MACD: Bearish Short: N/A (N/A) Volatility: 54.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.19 |
Strong Sell Upside: N/A |
| MIDU ↑ (Y, F, Z, S) | $56.46 | 52.6K | ▲ +2.99% (+1.64) | ▲ +7.69% (+4.03) | ▲ +9.17% (+4.74) | ▲ +89.47% (+26.66) | ▲ +11.23% (+5.70) | ▲ +4.76% (+2.56) | ▲ +55.16% $15,516 |
Day $54.25$56.46 52W $25.11$61.03 Bollinger Bands $49.87$53.00$56.13 Width: 11.8% – Above Upper Implied Move ±7.1% $53.04$59.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.62 |
Strong Sell Upside: N/A |
| USD ↑ (Y, F, Z, S) | $56.32 | 543.0K | ▲ +2.98% (+1.63) | ▲ +5.37% (+2.87) | ▲ +3.27% (+1.78) | ▲ +269.81% (+41.09) | ▲ +7.26% (+3.81) | ▲ +48.90% (+18.50) | ▲ +1180.78% $128,078 |
Day $55.36$57.25 52W $12.51$64.79 Bollinger Bands $46.18$52.82$59.47 Width: 25.2% – Inside Implied Move ±7.7% $52.64$60.00 |
MACD: Bullish Short: N/A (N/A) Volatility: 68.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.37 |
Strong Sell Upside: N/A |
| AMC ↓ (Y, F, Z, S) | $1.58 | 19.4M | ▲ +2.98% (+0.05) | ▼ -2.14% (-0.03) | ▼ -30.59% (-0.69) | ▼ -41.43% (-1.11) | ▲ +1.00% (+0.02) | ▼ -61.19% (-2.48) | ▼ -95.91% $409 |
Day $1.53$1.62 52W $1.50$4.13 Bollinger Bands $1.31$1.83$2.35 Width: 56.4% – Inside Implied Move ±7.6% $1.47$1.68 |
MACD: Bearish Short: 9.9% (1.7d) Volatility: 46.9% Opt Dir: Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $0.09 |
Strong Sell Upside: +103.7% |
| UNHG ↑ (Y, F, Z, S) | $18.50 | 10.0M | ▲ +2.98% (+0.54) | ▲ +8.79% (+1.50) | ▲ +10.36% (+1.74) | ▲ +34.07% (+4.70) | ▲ +10.15% (+1.70) | ▲ +34.07% (+4.70) | ▲ +34.07% $13,407 |
Day $18.27$19.04 52W $9.10$22.82 Bollinger Bands $15.66$17.03$18.39 Width: 16.0% – Above Upper Implied Move ±9.3% $17.03$19.96 |
MACD: Bullish Short: N/A (N/A) Volatility: 52.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.77 |
Strong Sell Upside: N/A |
| ⏸️ ACN ↗ (Y, F, Z, S) | $271.65 | 1.4M | ▲ +2.91% (+7.67) | ▲ +0.61% (+1.65) | ▲ +1.90% (+5.07) | ▼ -2.23% (-6.19) | ▲ +1.25% (+3.36) | ▼ -21.57% (-74.73) | ▲ +5.65% $10,565 |
Day $262.99$271.69 52W $229.40$394.41 Bollinger Bands $263.35$270.03$276.71 Width: 4.9% – Inside Implied Move ±4.8% $260.62$282.69 |
MACD: Bearish Short: 2.1% (3.7d) Volatility: 26.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.19 |
Buy Upside: +6.1% |
| SBUX ↑ (Y, F, Z, S) | $89.06 | 5.0M | ▲ +2.89% (+2.50) | ▲ +4.47% (+3.81) | ▲ +4.63% (+3.94) | ▲ +12.71% (+10.04) | ▲ +5.76% (+4.85) | ▼ -1.83% (-1.66) | ▼ -10.23% $8,977 |
Day $86.36$89.65 52W $73.95$115.04 Bollinger Bands $81.71$85.37$89.02 Width: 8.6% – Above Upper Implied Move ±2.4% $87.27$90.85 |
MACD: Bullish Short: 4.2% (6.0d) Volatility: 29.4% Opt Dir: Bearish Bias: Up 🚀 16% Confidence: HOLD ATR: $2.12 |
Buy Upside: +5.7% |
| MELI ↑ (Y, F, Z, S) | $2209.75 | 272.9K | ▲ +2.85% (+61.13) | ▲ +9.35% (+188.87) | ▲ +6.94% (+143.33) | ▲ +7.46% (+153.32) | ▲ +9.71% (+195.49) | ▲ +22.80% (+410.33) | ▲ +152.99% $25,299 |
Day $2138.00$2239.95 52W $1723.90$2645.22 Bollinger Bands $1877.61$2016.15$2154.68 Width: 13.7% – Above Upper Implied Move ±3.4% $2145.20$2274.31 |
MACD: Bullish Short: 1.6% (2.0d) Volatility: 43.5% Opt Dir: Neutral Bias: Up 🚀 28% Confidence: HOLD ATR: $62.84 |
Strong Buy Upside: +27.9% |
| PLTR ↘ (Y, F, Z, S) | $178.93 | 16.3M | ▲ +2.81% (+4.90) | ▼ -1.05% (-1.90) | ▼ -1.55% (-2.82) | ▲ +97.06% (+88.13) | ▲ +0.67% (+1.18) | ▲ +135.69% (+103.01) | ▲ +2695.86% $279,586 |
Day $174.77$180.19 52W $63.40$207.52 Bollinger Bands $170.07$184.22$198.36 Width: 15.4% – Inside Implied Move ±3.8% $173.10$184.77 |
MACD: Bearish Short: 2.1% (1.3d) Volatility: 50.8% Opt Dir: Bullish Bias: Up 🚀 1% Confidence: HOLD ATR: $7.19 |
Strong Sell Upside: +4.4% |
| DXCM ↑ (Y, F, Z, S) | $69.51 | 1.5M | ▲ +2.76% (+1.86) | ▲ +3.66% (+2.46) | ▲ +6.15% (+4.03) | ▲ +5.15% (+3.40) | ▲ +4.74% (+3.14) | ▼ -12.98% (-10.36) | ▼ -39.98% $6,002 |
Day $67.30$70.23 52W $54.11$93.25 Bollinger Bands $64.89$66.96$69.02 Width: 6.2% – Above Upper Implied Move ±1.8% $68.44$70.59 |
MACD: Bullish Short: 4.3% (3.8d) Volatility: 43.2% Opt Dir: Bearish Bias: Down 🚀 28% Confidence: HOLD ATR: $1.52 |
Strong Buy Upside: +22.7% |
| ⏸️ AVL ↓ (Y, F, Z, S) | $44.54 | 477.7K | ▲ +2.75% (+1.19) | ▼ -1.11% (-0.50) | ▼ -22.41% (-12.86) | ▲ +264.60% (+32.32) | ▲ +1.02% (+0.45) | ▲ +49.92% (+14.83) | ▲ +118.18% $21,818 |
Day $42.00$44.54 52W $8.83$65.16 Bollinger Bands $31.70$47.55$63.39 Width: 66.6% – Inside Implied Move ±11.0% $40.38$48.71 |
MACD: Bearish Short: N/A (N/A) Volatility: 104.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.71 |
Strong Sell Upside: N/A |
| SNOW ↗ (Y, F, Z, S) | $230.48 | 2.6M | ▲ +2.73% (+6.12) | ▲ +3.80% (+8.43) | ▲ +0.74% (+1.69) | ▲ +68.23% (+93.48) | ▲ +5.07% (+11.12) | ▲ +41.33% (+67.40) | ▲ +85.78% $18,578 |
Day $223.52$231.80 52W $120.10$280.67 Bollinger Bands $213.83$221.63$229.42 Width: 7.0% – Above Upper Implied Move ±3.0% $224.70$236.26 |
MACD: Bullish Short: 3.7% (3.9d) Volatility: 40.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.32 |
Buy Upside: +23.0% |
| GILD ↘ (Y, F, Z, S) | $121.50 | 2.5M | ▲ +2.70% (+3.20) | ▼ -1.36% (-1.68) | ▲ +0.89% (+1.08) | ▲ +18.88% (+19.30) | ▼ -1.01% (-1.24) | ▲ +36.90% (+32.75) | ▲ +53.29% $15,329 |
Day $118.25$121.54 52W $86.16$127.86 Bollinger Bands $117.29$121.96$126.63 Width: 7.7% – Inside Implied Move ±1.8% $119.69$123.31 |
MACD: Bearish Short: 1.8% (3.5d) Volatility: 24.2% Opt Dir: Bearish Bias: Up 🚀 99% Confidence: HOLD ATR: $2.55 |
Buy Upside: +9.0% |
| IDXX ↗ (Y, F, Z, S) | $700.28 | 117.4K | ▲ +2.65% (+18.05) | ▲ +2.63% (+17.96) | ▼ -1.94% (-13.82) | ▲ +72.21% (+293.63) | ▲ +3.51% (+23.75) | ▲ +63.17% (+271.12) | ▲ +56.39% $15,639 |
Day $675.90$700.28 52W $356.14$769.98 Bollinger Bands $672.19$693.32$714.44 Width: 6.1% – Inside Implied Move ±5.0% $670.72$729.84 |
MACD: Bearish Short: 3.4% (4.1d) Volatility: 39.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.49 |
Buy Upside: +9.4% |
| SMH ↑ (Y, F, Z, S) | $387.47 | 6.5M | ▲ +2.62% (+9.88) | ▲ +6.65% (+24.16) | ▲ +6.66% (+24.18) | ▲ +106.93% (+200.22) | ▲ +7.59% (+27.34) | ▲ +49.36% (+128.05) | ▲ +271.10% $37,110 |
Day $382.14$389.36 52W $169.58$389.36 Bollinger Bands $339.82$362.60$385.38 Width: 12.6% – Above Upper Implied Move ±2.7% $378.48$396.46 |
MACD: Bullish Short: N/A (N/A) Volatility: 31.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.25 |
Strong Sell Upside: N/A |
| LABU ↘ (Y, F, Z, S) | $155.84 | 520.0K | ▲ +2.50% (+3.81) | ▼ -1.54% (-2.44) | ▼ -5.91% (-9.79) | ▲ +241.53% (+110.21) | ▼ -2.23% (-3.55) | ▲ +63.69% (+60.64) | ▲ +12.53% $11,253 |
Day $151.30$159.22 52W $32.22$178.22 Bollinger Bands $147.88$162.52$177.16 Width: 18.0% – Inside Implied Move ±7.3% $146.19$165.48 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.32 |
Strong Sell Upside: N/A |
| EDC ↑ (Y, F, Z, S) | $62.39 | 234.1K | ▲ +2.46% (+1.50) | ▲ +13.31% (+7.33) | ▲ +18.25% (+9.63) | ▲ +142.46% (+36.66) | ▲ +14.35% (+7.83) | ▲ +116.12% (+33.52) | ▲ +98.38% $19,838 |
Day $61.97$62.78 52W $19.88$62.73 Bollinger Bands $46.72$53.75$60.79 Width: 26.2% – Above Upper Implied Move ±35.7% $43.48$81.30 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.66 |
Strong Sell Upside: N/A |
| SNPS ↑ (Y, F, Z, S) | $506.13 | 826.8K | ▲ +2.42% (+11.94) | ▲ +6.67% (+31.64) | ▲ +8.43% (+39.37) | ▲ +25.79% (+103.77) | ▲ +7.75% (+36.41) | ▲ +1.01% (+5.07) | ▲ +57.90% $15,790 |
Day $494.05$507.99 52W $365.74$651.73 Bollinger Bands $445.44$472.21$498.97 Width: 11.3% – Above Upper Implied Move ±2.8% $494.24$518.02 |
MACD: Bullish Short: 2.3% (2.8d) Volatility: 33.3% Opt Dir: Bearish Bias: Down 🚀 23% Confidence: HOLD ATR: $12.68 |
Buy Upside: +10.0% |
| ⏸️ MAR ↗ (Y, F, Z, S) | $318.38 | 788.5K | ▲ +2.36% (+7.35) | ▲ +1.41% (+4.44) | ▲ +8.81% (+25.79) | ▲ +48.72% (+104.30) | ▲ +2.62% (+8.14) | ▲ +17.93% (+48.40) | ▲ +113.92% $21,392 |
Day $309.60$318.80 52W $203.87$318.80 Bollinger Bands $286.02$306.76$327.50 Width: 13.5% – Inside Implied Move ±1.0% $315.75$321.02 |
MACD: Bearish Short: 3.4% (5.7d) Volatility: 26.1% Opt Dir: Bearish Bias: Up 🚀 9% Confidence: HOLD ATR: $5.30 |
Buy Upside: -6.8% |
| ⏸️ MDB ↗ (Y, F, Z, S) | $430.32 | 547.1K | ▲ +2.26% (+9.50) | ▲ +2.16% (+9.09) | ▲ +5.05% (+20.70) | ▲ +183.72% (+278.65) | ▲ +2.53% (+10.63) | ▲ +70.18% (+177.46) | ▲ +153.40% $25,340 |
Day $418.94$431.05 52W $140.78$440.67 Bollinger Bands $404.04$423.41$442.78 Width: 9.1% – Inside Implied Move ±5.0% $412.10$448.54 |
MACD: Bearish Short: 4.6% (3.0d) Volatility: 56.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.03 |
Buy Upside: +3.2% |
| SHW ↑ (Y, F, Z, S) | $339.67 | 661.1K | ▲ +2.25% (+7.47) | ▲ +4.14% (+13.51) | ▲ +1.97% (+6.56) | ▲ +6.10% (+19.52) | ▲ +4.83% (+15.64) | ▲ +1.44% (+4.83) | ▲ +48.01% $14,801 |
Day $329.12$339.81 52W $306.78$378.76 Bollinger Bands $318.75$326.84$334.93 Width: 4.9% – Above Upper Implied Move ±5.0% $325.32$354.02 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 21.4% Opt Dir: Strong Bearish Bias: Down 🚀 22% Confidence: HOLD ATR: $6.06 |
Buy Upside: +13.7% |
| DOW ↑ (Y, F, Z, S) | $25.46 | 5.0M | ▲ +2.23% (+0.56) | ▲ +8.28% (+1.95) | ▲ +10.87% (+2.50) | ▼ -4.48% (-1.19) | ▲ +8.88% (+2.08) | ▼ -31.17% (-11.53) | ▼ -44.70% $5,530 |
Day $24.68$25.67 52W $19.82$39.24 Bollinger Bands $22.11$23.62$25.12 Width: 12.8% – Above Upper Implied Move ±3.5% $24.71$26.20 |
MACD: Bullish Short: 4.8% (3.1d) Volatility: 45.2% Opt Dir: Neutral Bias: Up 🚀 58% Confidence: HOLD ATR: $0.62 |
Hold Upside: +8.6% |
| XRT ↗ (Y, F, Z, S) | $88.82 | 4.2M | ▲ +2.17% (+1.88) | ▲ +3.32% (+2.85) | ▲ +3.21% (+2.77) | ▲ +36.15% (+23.59) | ▲ +4.14% (+3.53) | ▲ +12.00% (+9.52) | ▲ +47.28% $14,728 |
Day $86.75$88.89 52W $60.97$89.13 Bollinger Bands $85.21$87.00$88.79 Width: 4.1% – Above Upper Implied Move ±3.5% $86.15$91.50 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.14 |
Strong Sell Upside: N/A |
| ⏸️ TQQQ ↗ (Y, F, Z, S) | $54.76 | 82.6M | ▲ +2.16% (+1.16) | ▲ +1.22% (+0.66) | ▼ -2.32% (-1.30) | ▲ +163.03% (+33.94) | ▲ +3.87% (+2.04) | ▲ +29.60% (+12.51) | ▲ +545.61% $64,561 |
Day $53.74$54.84 52W $17.41$60.59 Bollinger Bands $50.17$53.86$57.54 Width: 13.7% – Inside Implied Move ±3.7% $53.05$56.47 |
MACD: Bearish Short: N/A (N/A) Volatility: 50.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.74 |
Strong Sell Upside: N/A |
| ⏸️ CRM ↗ (Y, F, Z, S) | $261.79 | 2.6M | ▲ +2.16% (+5.53) | ▼ -1.55% (-4.13) | ▲ +0.63% (+1.64) | ▲ +11.35% (+26.69) | ▼ -1.18% (-3.12) | ▼ -20.28% (-66.60) | ▲ +88.58% $18,858 |
Day $255.41$261.92 52W $221.60$364.71 Bollinger Bands $252.63$260.98$269.32 Width: 6.4% – Inside Implied Move ±2.4% $256.44$267.15 |
MACD: Bearish Short: 1.8% (2.6d) Volatility: 33.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.33 |
Buy Upside: +25.8% |
| NVO ↑ (Y, F, Z, S) | $56.29 | 23.4M | ▲ +2.14% (+1.18) | ▲ +9.90% (+5.07) | ▲ +17.61% (+8.43) | ▼ -2.41% (-1.39) | ▲ +10.63% (+5.41) | ▼ -31.98% (-26.46) | ▼ -14.56% $8,544 |
Day $56.03$58.15 52W $43.08$91.28 Bollinger Bands $45.11$50.37$55.64 Width: 20.9% – Above Upper Implied Move ±3.7% $54.53$58.05 |
MACD: Bullish Short: 0.9% (1.4d) Volatility: 41.0% Opt Dir: Bullish Bias: Up 🚀 81% Confidence: HOLD ATR: $1.73 |
Buy Upside: -5.7% |
| NBIS ↑ (Y, F, Z, S) | $94.75 | 13.7M | ▲ +2.07% (+1.92) | ▲ +11.25% (+9.58) | ▼ -3.36% (-3.29) | ▲ +357.29% (+74.03) | ▲ +13.20% (+11.04) | ▲ +203.49% (+63.53) | ▲ +373.75% $47,375 |
Day $91.30$100.19 52W $18.31$141.10 Bollinger Bands $75.73$88.59$101.45 Width: 29.0% – Inside Implied Move ±7.6% $88.66$100.84 |
MACD: Bullish Short: 15.2% (3.8d) Volatility: 88.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.87 |
Buy Upside: +59.9% |
| BYND ↓ (Y, F, Z, S) | $0.91 | 49.6M | ▲ +2.07% (+0.02) | ▲ +7.25% (+0.06) | ▼ -25.54% (-0.31) | ▼ -65.98% (-1.76) | ▲ +10.78% (+0.09) | ▼ -76.77% (-3.00) | ▼ -93.41% $659 |
Day $0.88$0.96 52W $0.50$7.69 Bollinger Bands $0.76$1.02$1.28 Width: 51.2% – Inside Implied Move ±16.5% $0.78$1.04 |
MACD: Bearish Short: 27.4% (1.9d) Volatility: 450.3% Opt Dir: Bearish Bias: Down 🚀 7% Confidence: HOLD ATR: $0.10 |
Strong Sell Upside: +77.2% |
| ⏸️ MA ↗ (Y, F, Z, S) | $580.12 | 1.4M | ▲ +2.03% (+11.55) | ▲ +0.47% (+2.71) | ▲ +6.34% (+34.60) | ▲ +14.21% (+72.16) | ▲ +1.62% (+9.24) | ▲ +13.97% (+71.12) | ▲ +60.32% $16,032 |
Day $567.94$580.39 52W $463.61$600.98 Bollinger Bands $540.47$567.02$593.56 Width: 9.4% – Inside Implied Move ±2.1% $569.85$590.40 |
MACD: Bearish Short: 0.8% (2.7d) Volatility: 19.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.91 |
Buy Upside: +13.4% |
| XLB ↑ (Y, F, Z, S) | $47.49 | 8.3M | ▲ +1.95% (+0.91) | ▲ +3.85% (+1.76) | ▲ +8.27% (+3.63) | ▲ +21.24% (+8.32) | ▲ +4.72% (+2.14) | ▲ +15.67% (+6.43) | ▲ +25.33% $12,533 |
Day $46.69$47.53 52W $36.02$47.53 Bollinger Bands $43.20$45.27$47.33 Width: 9.1% – Above Upper Implied Move ±0.3% $47.36$47.62 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.50 |
Strong Sell Upside: N/A |
| AMGN ↘ (Y, F, Z, S) | $326.98 | 859.9K | ▲ +1.95% (+6.26) | ▼ -0.52% (-1.71) | ▼ -0.88% (-2.91) | ▲ +22.38% (+59.79) | ▼ -0.10% (-0.33) | ▲ +30.56% (+76.54) | ▲ +30.77% $13,077 |
Day $318.84$327.60 52W $248.95$346.38 Bollinger Bands $313.65$325.31$336.97 Width: 7.2% – Inside Implied Move ±2.3% $320.72$333.24 |
MACD: Bearish Short: 2.6% (5.1d) Volatility: 26.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.24 |
Buy Upside: +0.2% |
| ⏸️ PANW ↘ (Y, F, Z, S) | $185.66 | 1.9M | ▲ +1.94% (+3.54) | ▼ -0.64% (-1.19) | ▼ -6.63% (-13.18) | ▲ +16.00% (+25.61) | ▲ +0.79% (+1.46) | ▲ +3.43% (+6.16) | ▲ +175.36% $27,536 |
Day $181.55$185.80 52W $144.15$223.61 Bollinger Bands $179.55$187.64$195.73 Width: 8.6% – Inside Implied Move ±2.2% $182.26$189.06 |
MACD: Bullish Short: 6.5% (8.3d) Volatility: 27.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.74 |
Buy Upside: +22.9% |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $57.65 | 1.2M | ▲ +1.90% (+1.08) | ▲ +1.86% (+1.06) | ▲ +1.72% (+0.98) | ▲ +159.31% (+35.42) | ▲ +5.11% (+2.81) | ▲ +16.50% (+8.17) | ▲ +442.80% $54,280 |
Day $56.62$57.69 52W $18.15$60.42 Bollinger Bands $52.47$55.83$59.19 Width: 12.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 46.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.66 |
Strong Sell Upside: N/A |
| GEHC ↗ (Y, F, Z, S) | $86.60 | 1.2M | ▲ +1.83% (+1.56) | ▲ +3.92% (+3.27) | ▲ +1.33% (+1.14) | ▲ +43.39% (+26.21) | ▲ +5.58% (+4.58) | ▲ +6.17% (+5.03) | ▲ +47.57% $14,757 |
Day $84.48$87.24 52W $57.57$94.66 Bollinger Bands $81.19$83.62$86.04 Width: 5.8% – Above Upper Implied Move ±0.9% $85.92$87.28 |
MACD: Bearish Short: 3.4% (4.9d) Volatility: 26.6% Opt Dir: Neutral Bias: Up 🚀 34% Confidence: HOLD ATR: $1.51 |
Buy Upside: +5.0% |
| AIBU ↗ (Y, F, Z, S) | $51.42 | 9.5K | ▲ +1.83% (+0.92) | ▲ +2.23% (+1.12) | ▼ -5.70% (-3.11) | ▲ +143.20% (+30.28) | ▲ +4.15% (+2.05) | ▲ +39.70% (+14.61) | ▲ +104.98% $20,498 |
Day $50.79$51.42 52W $18.29$64.16 Bollinger Bands $45.93$50.77$55.61 Width: 19.1% – Inside Implied Move ±8.7% $47.60$55.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 51.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.59 |
Strong Sell Upside: N/A |
| COST ↑ (Y, F, Z, S) | $891.25 | 929.0K | ▲ +1.77% (+15.51) | ▲ +2.96% (+25.60) | ▼ -0.38% (-3.43) | ▼ -6.56% (-62.60) | ▲ +3.35% (+28.91) | ▼ -2.91% (-26.67) | ▲ +92.31% $19,231 |
Day $871.87$891.77 52W $844.06$1073.82 Bollinger Bands $843.54$869.17$894.81 Width: 5.9% – Inside Implied Move ±2.0% $876.04$906.47 |
MACD: Bullish Short: 1.5% (2.4d) Volatility: 18.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.37 |
Buy Upside: +15.9% |
| ⏸️ ETN → (Y, F, Z, S) | $327.93 | 1.7M | ▲ +1.76% (+5.67) | ▲ +2.20% (+7.07) | ▼ -2.88% (-9.73) | ▲ +27.19% (+70.11) | ▲ +2.96% (+9.42) | ▼ -4.97% (-17.15) | ▲ +111.93% $21,193 |
Day $315.76$328.45 52W $230.37$398.40 Bollinger Bands $305.70$328.05$350.40 Width: 13.6% – Inside Implied Move ±3.1% $319.34$336.51 |
MACD: Bullish Short: 1.8% (2.8d) Volatility: 31.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.05 |
Buy Upside: +21.6% |
| BNKU ↑ (Y, F, Z, S) | $39.10 | 39.8K | ▲ +1.75% (+0.67) | ▲ +12.89% (+4.46) | ▲ +26.51% (+8.19) | ▲ +256.75% (+28.14) | ▲ +15.38% (+5.21) | ▲ +68.51% (+15.90) | ▲ +68.51% $16,851 |
Day $37.99$39.21 52W $8.51$39.33 Bollinger Bands $30.19$34.47$38.76 Width: 24.9% – Above Upper |
MACD: Bullish Short: N/A (N/A) Volatility: 52.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.59 |
Strong Sell Upside: N/A |
| ⏸️ WMT ↗ (Y, F, Z, S) | $114.65 | 5.5M | ▲ +1.73% (+1.94) | ▲ +2.44% (+2.74) | ▼ -0.19% (-0.22) | ▲ +24.92% (+22.87) | ▲ +2.91% (+3.24) | ▲ +26.60% (+24.09) | ▲ +143.07% $24,307 |
Day $111.99$114.65 52W $79.27$117.45 Bollinger Bands $110.06$113.65$117.24 Width: 6.3% – Inside Implied Move ±2.7% $112.07$117.24 |
MACD: Bearish Short: 0.7% (3.2d) Volatility: 24.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.54 |
Strong Buy Upside: +6.0% |
| IBM ↘ (Y, F, Z, S) | $299.96 | 1.6M | ▲ +1.69% (+4.99) | ▼ -0.69% (-2.08) | ▼ -2.59% (-7.98) | ▲ +29.40% (+68.16) | ▲ +1.27% (+3.76) | ▲ +38.19% (+82.90) | ▲ +132.90% $23,290 |
Day $294.72$300.37 52W $209.20$324.90 Bollinger Bands $292.68$303.78$314.88 Width: 7.3% – Inside Implied Move ±2.2% $294.34$305.59 |
MACD: Bearish Short: 2.4% (5.0d) Volatility: 26.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.79 |
Buy Upside: -0.5% |
| RDDT ↑ (Y, F, Z, S) | $248.14 | 1.8M | ▲ +1.67% (+4.09) | ▲ +6.33% (+14.78) | ▲ +5.99% (+14.03) | ▲ +163.56% (+153.99) | ▲ +7.95% (+18.27) | ▲ +38.25% (+68.65) | ▲ +391.95% $49,195 |
Day $242.24$251.84 52W $79.75$282.95 Bollinger Bands $217.57$232.32$247.07 Width: 12.7% – Above Upper Implied Move ±5.4% $236.76$259.51 |
MACD: Bullish Short: 16.7% (6.1d) Volatility: 61.6% Opt Dir: Bearish Bias: Down 🚀 34% Confidence: HOLD ATR: $10.10 |
Buy Upside: -0.7% |
| DDM ↑ (Y, F, Z, S) | $59.99 | 1.9M | ▲ +1.67% (+0.99) | ▲ +4.20% (+2.42) | ▲ +5.79% (+3.28) | ▲ +62.50% (+23.07) | ▲ +5.50% (+3.13) | ▲ +26.35% (+12.51) | ▲ +87.08% $18,708 |
Day $58.87$60.08 52W $34.27$60.08 Bollinger Bands $55.63$57.60$59.57 Width: 6.9% – Above Upper Implied Move ±3.3% $58.32$61.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.98 |
Strong Sell Upside: N/A |
| ⏸️ FNGU ↓ (Y, F, Z, S) | $24.89 | 2.4M | ▲ +1.59% (+0.39) | ▼ -3.86% (-1.00) | ▼ -16.45% (-4.90) | ▲ +145.46% (+14.75) | ▼ -1.46% (-0.37) | ▲ +2.71% (+0.66) | ▲ +2.71% $10,271 |
Day $24.27$24.94 52W $7.95$34.14 Bollinger Bands $22.64$26.38$30.13 Width: 28.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 58.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.93 |
Strong Sell Upside: N/A |
| XLV ↗ (Y, F, Z, S) | $157.50 | 10.4M | ▲ +1.59% (+2.46) | ▲ +1.17% (+1.82) | ▲ +3.20% (+4.89) | ▲ +20.43% (+26.72) | ▲ +1.74% (+2.70) | ▲ +15.29% (+20.88) | ▲ +22.01% $12,201 |
Day $155.61$158.30 52W $125.63$158.30 Bollinger Bands $150.21$154.20$158.18 Width: 5.2% – Inside Implied Move ±1.6% $155.36$159.64 |
MACD: Bearish Short: N/A (N/A) Volatility: 12.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.59 |
Strong Sell Upside: N/A |
| ABT ↑ (Y, F, Z, S) | $128.38 | 3.2M | ▲ +1.53% (+1.93) | ▲ +2.07% (+2.60) | ▲ +2.64% (+3.30) | ▼ -0.28% (-0.36) | ▲ +2.47% (+3.09) | ▲ +15.72% (+17.44) | ▲ +21.15% $12,115 |
Day $126.55$129.46 52W $109.37$139.33 Bollinger Bands $121.35$125.06$128.78 Width: 5.9% – Inside Implied Move ±1.6% $126.59$130.17 |
MACD: Bullish Short: 0.9% (2.9d) Volatility: 19.1% Opt Dir: Neutral Bias: Up 🚀 17% Confidence: HOLD ATR: $1.98 |
Buy Upside: +12.8% |
| QTUM ↑ (Y, F, Z, S) | $116.37 | 432.8K | ▲ +1.49% (+1.71) | ▲ +5.12% (+5.66) | ▲ +3.19% (+3.60) | ▲ +70.24% (+48.02) | ▲ +6.12% (+6.71) | ▲ +37.72% (+31.87) | ▲ +196.17% $29,617 |
Day $115.36$116.46 52W $62.13$116.46 Bollinger Bands $106.85$111.70$116.55 Width: 8.7% – Inside Implied Move ±1.3% $115.11$117.64 |
MACD: Bullish Short: N/A (N/A) Volatility: 28.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.92 |
Strong Sell Upside: N/A |
| UNH ↑ (Y, F, Z, S) | $347.13 | 5.2M | ▲ +1.49% (+5.11) | ▲ +4.51% (+14.97) | ▲ +5.61% (+18.43) | ▼ -16.73% (-69.75) | ▲ +5.16% (+17.02) | ▼ -30.76% (-154.19) | ▼ -25.17% $7,483 |
Day $345.16$352.48 52W $231.57$594.32 Bollinger Bands $318.56$332.14$345.72 Width: 8.2% – Above Upper Implied Move ±2.7% $339.27$354.99 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 26.2% Opt Dir: Bullish Bias: Up 🚀 18% Confidence: HOLD ATR: $7.60 |
Buy Upside: +13.1% |
| QQQE ↑ (Y, F, Z, S) | $104.89 | 209.4K | ▲ +1.46% (+1.51) | ▲ +1.59% (+1.64) | ▲ +0.96% (+0.99) | ▲ +30.54% (+24.54) | ▲ +2.52% (+2.58) | ▲ +14.75% (+13.48) | ▲ +64.54% $16,454 |
Day $103.62$104.91 52W $74.72$105.19 Bollinger Bands $101.63$103.25$104.86 Width: 3.1% – Above Upper Implied Move ±3.4% $101.85$107.94 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.99 |
Strong Sell Upside: N/A |
| LLY → (Y, F, Z, S) | $1056.59 | 1.4M | ▲ +1.45% (+15.08) | ▼ -2.15% (-23.16) | ▲ +4.58% (+46.28) | ▲ +29.90% (+243.22) | ▼ -1.68% (-18.09) | ▲ +39.13% (+297.15) | ▲ +198.12% $29,812 |
Day $1039.93$1070.83 52W $621.50$1111.99 Bollinger Bands $986.61$1050.57$1114.53 Width: 12.2% – Inside Implied Move ±2.5% $1034.55$1078.63 |
MACD: Bearish Short: 0.8% (2.8d) Volatility: 27.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $23.76 |
Buy Upside: +3.9% |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $120.30 | 2.4M | ▲ +1.44% (+1.71) | ▲ +1.57% (+1.86) | ▲ +2.21% (+2.61) | ▲ +123.86% (+66.56) | ▲ +3.92% (+4.54) | ▲ +31.05% (+28.50) | ▲ +263.37% $36,337 |
Day $118.61$120.37 52W $45.54$121.84 Bollinger Bands $111.45$116.92$122.40 Width: 9.4% – Inside Implied Move ±2.5% $117.77$122.83 |
MACD: Bullish Short: N/A (N/A) Volatility: 34.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.68 |
Strong Sell Upside: N/A |
| ⏸️ CVNA → (Y, F, Z, S) | $436.26 | 1.3M | ▲ +1.44% (+6.20) | ▲ +1.56% (+6.71) | ▲ +9.13% (+36.49) | ▲ +122.77% (+240.43) | ▲ +3.37% (+14.24) | ▲ +131.01% (+247.41) | ▲ +9792.52% $989,252 |
Day $427.80$439.34 52W $148.25$485.33 Bollinger Bands $409.39$443.42$477.44 Width: 15.3% – Inside Implied Move ±1.8% $429.72$442.81 |
MACD: Bearish Short: 11.5% (2.4d) Volatility: 67.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.63 |
Buy Upside: +2.4% |
| ⏸️ TNA ↗ (Y, F, Z, S) | $49.85 | 6.4M | ▲ +1.43% (+0.70) | ▲ +6.96% (+3.24) | ▲ +3.64% (+1.75) | ▲ +137.33% (+28.85) | ▲ +9.47% (+4.31) | ▲ +14.84% (+6.44) | ▲ +54.56% $15,456 |
Day $48.41$49.90 52W $17.89$52.39 Bollinger Bands $45.36$48.49$51.61 Width: 12.9% – Inside Implied Move ±5.4% $47.57$52.13 |
MACD: Bearish Short: N/A (N/A) Volatility: 59.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.77 |
Strong Sell Upside: N/A |
| DASH → (Y, F, Z, S) | $229.95 | 1.8M | ▲ +1.42% (+3.23) | ▲ +0.80% (+1.82) | ▲ +2.20% (+4.95) | ▲ +33.83% (+58.13) | ▲ +1.53% (+3.47) | ▲ +31.38% (+54.93) | ▲ +379.06% $47,906 |
Day $225.36$231.74 52W $155.40$285.50 Bollinger Bands $219.29$228.24$237.19 Width: 7.8% – Inside Implied Move ±3.8% $222.61$237.29 |
MACD: Bearish Short: 3.3% (3.9d) Volatility: 54.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.39 |
Buy Upside: +20.2% |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $229.25 | 1.3M | ▲ +1.42% (+3.22) | ▲ +1.60% (+3.61) | ▲ +2.18% (+4.89) | ▲ +124.36% (+127.07) | ▲ +3.92% (+8.64) | ▲ +31.07% (+54.34) | ▲ +265.31% $36,531 |
Day $226.03$229.34 52W $86.59$232.01 Bollinger Bands $212.29$222.82$233.35 Width: 9.5% – Inside Implied Move ±2.8% $223.75$234.75 |
MACD: Bullish Short: N/A (N/A) Volatility: 34.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.12 |
Strong Sell Upside: N/A |
| ⏸️ INTU ↓ (Y, F, Z, S) | $642.80 | 980.7K | ▲ +1.41% (+8.96) | ▼ -4.04% (-27.08) | ▼ -4.58% (-30.83) | ▲ +13.36% (+75.77) | ▼ -2.96% (-19.61) | ▲ +3.50% (+21.75) | ▲ +69.63% $16,963 |
Day $627.75$649.10 52W $530.03$812.22 Bollinger Bands $635.06$662.98$690.89 Width: 8.4% – Inside Implied Move ±1.9% $632.39$653.22 |
MACD: Bearish Short: 1.9% (3.1d) Volatility: 25.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.92 |
Buy Upside: +25.1% |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $79.03 | 2.2M | ▲ +1.40% (+1.09) | ▼ -1.59% (-1.28) | ▼ -9.08% (-7.89) | ▼ -14.76% (-13.69) | ▼ -0.48% (-0.38) | ▼ -19.31% (-18.91) | ▲ +62.31% $16,231 |
Day $77.65$79.20 52W $70.12$114.82 Bollinger Bands $77.60$80.86$84.12 Width: 8.1% – Inside Implied Move ±2.2% $77.58$80.47 |
MACD: Bearish Short: 3.8% (4.2d) Volatility: 26.7% Opt Dir: Bullish Bias: Up 🚀 5% Confidence: HOLD ATR: $1.66 |
Hold Upside: +10.3% |
| CAT ↑ (Y, F, Z, S) | $624.54 | 1.2M | ▲ +1.37% (+8.44) | ▲ +8.17% (+47.15) | ▲ +3.54% (+21.37) | ▲ +120.77% (+341.65) | ▲ +9.02% (+51.67) | ▲ +74.07% (+265.76) | ▲ +164.13% $26,413 |
Day $608.90$625.52 52W $264.29$627.50 Bollinger Bands $554.11$590.59$627.08 Width: 12.4% – Inside Implied Move ±0.9% $620.01$629.07 |
MACD: Bullish Short: 1.5% (3.2d) Volatility: 38.5% Opt Dir: Bullish Bias: Up 🚀 13% Confidence: HOLD ATR: $13.76 |
Buy Upside: -3.1% |
| ⏸️ AVGO ↓ (Y, F, Z, S) | $348.10 | 13.5M | ▲ +1.36% (+4.68) | ▼ -0.50% (-1.75) | ▼ -10.63% (-41.39) | ▲ +110.69% (+182.88) | ▲ +0.58% (+2.00) | ▲ +48.57% (+113.81) | ▲ +518.73% $61,873 |
Day $338.00$348.63 52W $137.28$413.82 Bollinger Bands $303.93$356.73$409.54 Width: 29.6% – Inside Implied Move ±3.7% $337.14$359.07 |
MACD: Bearish Short: 1.7% (2.0d) Volatility: 52.0% Opt Dir: Bearish Bias: Down 🚀 9% Confidence: HOLD ATR: $11.06 |
Strong Buy Upside: +31.3% |
| TSM ↑ (Y, F, Z, S) | $326.62 | 10.1M | ▲ +1.36% (+4.38) | ▲ +9.03% (+27.05) | ▲ +11.12% (+32.70) | ▲ +123.01% (+180.16) | ▲ +7.48% (+22.73) | ▲ +50.46% (+109.54) | ▲ +338.37% $43,837 |
Day $325.22$333.08 52W $132.98$333.08 Bollinger Bands $274.61$299.99$325.37 Width: 16.9% – Above Upper Implied Move ±3.1% $317.89$335.36 |
MACD: Bullish Short: 0.5% (2.8d) Volatility: 33.2% Opt Dir: Strong Bearish Bias: Down 🚀 69% Confidence: HOLD ATR: $8.24 |
Buy Upside: +9.0% |
| PFE ↗ (Y, F, Z, S) | $25.51 | 25.1M | ▲ +1.34% (+0.34) | ▲ +2.07% (+0.52) | ▼ -2.01% (-0.52) | ▲ +22.09% (+4.61) | ▲ +2.44% (+0.61) | ▲ +1.72% (+0.43) | ▼ -40.41% $5,959 |
Day $25.27$26.00 52W $19.83$27.21 Bollinger Bands $24.52$25.34$26.15 Width: 6.5% – Inside Implied Move ±2.0% $25.08$25.93 |
MACD: Bearish Short: 2.5% (3.6d) Volatility: 21.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.43 |
Buy Upside: +12.2% |
| HD ↗ (Y, F, Z, S) | $348.69 | 2.1M | ▲ +1.34% (+4.60) | ▲ +0.68% (+2.34) | ▼ -1.67% (-5.92) | ▲ +2.37% (+8.08) | ▲ +1.33% (+4.59) | ▼ -8.21% (-31.21) | ▲ +18.52% $11,852 |
Day $337.71$348.87 52W $320.39$424.01 Bollinger Bands $339.72$349.74$359.76 Width: 5.7% – Inside Implied Move ±2.2% $342.32$355.07 |
MACD: Bullish Short: 1.0% (2.5d) Volatility: 23.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.41 |
Buy Upside: +13.1% |
| ⏸️ AXP ↗ (Y, F, Z, S) | $384.83 | 828.8K | ▲ +1.32% (+5.03) | ▲ +3.29% (+12.27) | ▲ +4.14% (+15.30) | ▲ +59.84% (+144.08) | ▲ +4.25% (+15.70) | ▲ +28.83% (+86.13) | ▲ +165.67% $26,567 |
Day $376.20$384.99 52W $218.83$386.63 Bollinger Bands $363.57$376.46$389.35 Width: 6.8% – Inside Implied Move ±2.4% $377.12$392.54 |
MACD: Bearish Short: 1.8% (4.2d) Volatility: 26.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.96 |
Hold Upside: -5.3% |
| WEBL ↗ (Y, F, Z, S) | $27.72 | 300.8K | ▲ +1.32% (+0.36) | ▼ -1.14% (-0.32) | ▼ -3.41% (-0.98) | ▲ +96.65% (+13.62) | ▲ +1.32% (+0.36) | ▼ -3.52% (-1.01) | ▲ +382.59% $48,259 |
Day $27.14$27.72 52W $11.65$35.24 Bollinger Bands $26.19$27.78$29.38 Width: 11.5% – Inside Implied Move ±7.4% $25.98$29.46 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.94 |
Strong Sell Upside: N/A |
| MCD ↓ (Y, F, Z, S) | $303.80 | 1.5M | ▲ +1.31% (+3.94) | ▼ -1.37% (-4.23) | ▼ -2.39% (-7.43) | ▲ +0.12% (+0.37) | ▼ -0.60% (-1.83) | ▲ +6.40% (+18.28) | ▲ +20.84% $12,084 |
Day $298.33$304.18 52W $270.23$321.79 Bollinger Bands $300.24$311.26$322.27 Width: 7.1% – Inside Implied Move ±1.5% $299.81$307.79 |
MACD: Bearish Short: 1.2% (2.9d) Volatility: 17.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.05 |
Buy Upside: +9.0% |
| ⏸️ PAYX ↓ (Y, F, Z, S) | $110.90 | 725.6K | ▲ +1.30% (+1.42) | ▼ -2.20% (-2.49) | ▼ -1.04% (-1.16) | ▼ -19.06% (-26.12) | ▼ -1.14% (-1.28) | ▼ -15.94% (-21.03) | ▲ +3.40% $10,340 |
Day $108.47$110.95 52W $107.80$158.49 Bollinger Bands $109.35$113.41$117.48 Width: 7.2% – Inside Implied Move ±3.4% $107.71$114.09 |
MACD: Bearish Short: 4.6% (4.6d) Volatility: 21.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.31 |
Hold Upside: +10.1% |
| ROST ↗ (Y, F, Z, S) | $189.08 | 869.2K | ▲ +1.29% (+2.40) | ▲ +4.21% (+7.63) | ▲ +6.54% (+11.61) | ▲ +40.65% (+54.64) | ▲ +4.96% (+8.94) | ▲ +23.38% (+35.83) | ▲ +60.69% $16,069 |
Day $185.37$189.58 52W $121.41$189.58 Bollinger Bands $176.77$182.06$187.34 Width: 5.8% – Above Upper Implied Move ±0.3% $188.65$189.51 |
MACD: Bearish Short: 2.2% (3.2d) Volatility: 23.5% Opt Dir: Neutral Bias: Up 🚀 28% Confidence: HOLD ATR: $2.67 |
Strong Sell Upside: -1.5% |
| ⏸️ REGN ↗ (Y, F, Z, S) | $772.87 | 285.8K | ▲ +1.26% (+9.64) | ▼ -0.14% (-1.07) | ▲ +7.59% (+54.51) | ▲ +38.23% (+213.76) | ▲ +0.13% (+1.00) | ▲ +8.50% (+60.56) | ▲ +5.43% $10,543 |
Day $770.64$787.66 52W $475.17$792.77 Bollinger Bands $704.62$757.38$810.13 Width: 13.9% – Inside Implied Move ±2.8% $754.76$790.97 |
MACD: Bearish Short: 2.8% (3.8d) Volatility: 37.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.39 |
Buy Upside: +3.2% |
| MRK ↑ (Y, F, Z, S) | $108.79 | 6.8M | ▲ +1.26% (+1.35) | ▲ +2.58% (+2.74) | ▲ +10.03% (+9.92) | ▲ +43.76% (+33.12) | ▲ +3.36% (+3.53) | ▲ +13.20% (+12.69) | ▲ +3.81% $10,381 |
Day $107.78$110.17 52W $71.26$109.27 Bollinger Bands $94.34$102.58$110.83 Width: 16.1% – Inside Implied Move ±2.0% $106.91$110.68 |
MACD: Bullish Short: 1.7% (2.7d) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 52% Confidence: HOLD ATR: $2.07 |
Buy Upside: +1.1% |
| SHLD ↑ (Y, F, Z, S) | $70.80 | 5.9M | ▲ +1.24% (+0.87) | ▲ +8.45% (+5.52) | ▲ +13.09% (+8.20) | ▲ +42.48% (+21.11) | ▲ +9.27% (+6.01) | ▲ +90.06% (+33.55) | ▲ +188.35% $28,835 |
Day $64.77$70.86 52W $36.41$71.28 Bollinger Bands $61.29$65.34$69.38 Width: 12.4% – Above Upper Implied Move ±2.8% $69.14$72.46 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.12 |
Strong Sell Upside: N/A |
| FAS ↑ (Y, F, Z, S) | $182.90 | 622.9K | ▲ +1.21% (+2.19) | ▲ +6.19% (+10.66) | ▲ +15.78% (+24.93) | ▲ +72.63% (+76.95) | ▲ +8.66% (+14.57) | ▲ +31.64% (+43.96) | ▲ +153.85% $25,385 |
Day $179.48$183.37 52W $85.28$184.20 Bollinger Bands $154.85$169.71$184.56 Width: 17.5% – Inside Implied Move ±1.8% $180.15$185.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 42.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.33 |
Strong Sell Upside: N/A |
| MMM ↗ (Y, F, Z, S) | $165.49 | 1.2M | ▲ +1.19% (+1.94) | ▲ +2.68% (+4.32) | ▼ -1.19% (-1.99) | ▲ +33.07% (+41.13) | ▲ +3.37% (+5.39) | ▲ +29.42% (+37.62) | ▲ +74.62% $17,462 |
Day $161.82$165.65 52W $120.31$174.69 Bollinger Bands $157.84$163.17$168.50 Width: 6.5% – Inside Implied Move ±2.1% $162.55$168.44 |
MACD: Bullish Short: 1.3% (3.6d) Volatility: 24.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.60 |
Buy Upside: +5.5% |
| ⏸️ XLK ↑ (Y, F, Z, S) | $146.32 | 9.9M | ▲ +1.17% (+1.70) | ▲ +0.62% (+0.90) | ▼ -0.04% (-0.06) | ▲ +56.45% (+52.79) | ▲ +1.63% (+2.35) | ▲ +23.33% (+27.68) | ▲ +139.75% $23,975 |
Day $144.63$146.40 52W $85.84$152.76 Bollinger Bands $140.16$144.93$149.71 Width: 6.6% – Inside Implied Move ±1.6% $144.32$148.31 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.96 |
Strong Sell Upside: N/A |
| TMO ↑ (Y, F, Z, S) | $618.21 | 1.5M | ▲ +1.15% (+7.01) | ▲ +5.96% (+34.76) | ▲ +8.01% (+45.87) | ▲ +46.94% (+197.49) | ▲ +6.69% (+38.76) | ▲ +15.49% (+82.91) | ▲ +16.59% $11,659 |
Day $614.25$628.08 52W $384.82$628.08 Bollinger Bands $549.67$578.92$608.16 Width: 10.1% – Above Upper Implied Move ±1.2% $612.09$624.33 |
MACD: Bullish Short: 1.4% (3.8d) Volatility: 18.2% Opt Dir: Bearish Bias: Up 🚀 23% Confidence: HOLD ATR: $10.86 |
Buy Upside: +3.8% |
| ADP ↘ (Y, F, Z, S) | $260.06 | 626.4K | ▲ +1.06% (+2.74) | ▲ +0.20% (+0.53) | ▲ +0.04% (+0.11) | ▼ -7.17% (-20.10) | ▲ +1.10% (+2.83) | ▼ -7.42% (-20.85) | ▲ +15.69% $11,569 |
Day $255.47$260.14 52W $245.59$324.50 Bollinger Bands $252.91$259.61$266.31 Width: 5.2% – Inside Implied Move ±1.4% $256.93$263.19 |
MACD: Bearish Short: 2.1% (3.4d) Volatility: 20.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.10 |
Hold Upside: +11.3% |
| CTAS ↓ (Y, F, Z, S) | $187.41 | 388.6K | ▲ +1.05% (+1.95) | ▼ -1.54% (-2.94) | ▲ +0.35% (+0.66) | ▼ -5.90% (-11.75) | ▼ -0.35% (-0.66) | ▲ +2.08% (+3.81) | ▲ +74.17% $17,417 |
Day $184.28$187.48 52W $179.96$228.23 Bollinger Bands $182.74$188.06$193.37 Width: 5.7% – Inside Implied Move ±1.8% $184.62$190.20 |
MACD: Bearish Short: 2.4% (4.2d) Volatility: 18.0% Opt Dir: Strong Bearish Bias: Down 🚀 18% Confidence: HOLD ATR: $3.43 |
Hold Upside: +14.5% |
| MS ↑ (Y, F, Z, S) | $188.45 | 1.5M | ▲ +1.02% (+1.91) | ▲ +5.23% (+9.37) | ▲ +6.76% (+11.94) | ▲ +81.04% (+84.35) | ▲ +6.15% (+10.92) | ▲ +50.59% (+63.31) | ▲ +138.19% $23,819 |
Day $185.75$188.75 52W $92.37$188.75 Bollinger Bands $172.32$179.47$186.61 Width: 8.0% – Above Upper Implied Move ±1.2% $186.49$190.40 |
MACD: Bullish Short: 1.3% (3.6d) Volatility: 23.5% Opt Dir: Bearish Bias: Up 🚀 28% Confidence: HOLD ATR: $3.32 |
Buy Upside: -6.1% |
| XLI ↑ (Y, F, Z, S) | $161.46 | 8.0M | ▲ +1.00% (+1.60) | ▲ +3.22% (+5.04) | ▲ +4.81% (+7.40) | ▲ +33.21% (+40.25) | ▲ +4.08% (+6.34) | ▲ +23.59% (+30.82) | ▲ +67.54% $16,754 |
Day $159.18$161.46 52W $111.56$161.46 Bollinger Bands $152.09$156.31$160.54 Width: 5.4% – Above Upper Implied Move ±1.4% $159.55$163.36 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.72 |
Strong Sell Upside: N/A |
| ⏸️ ADSK ↓ (Y, F, Z, S) | $291.53 | 226.0K | ▲ +0.99% (+2.87) | ▼ -2.67% (-8.01) | ▼ -4.96% (-15.21) | ▲ +14.65% (+37.26) | ▼ -1.51% (-4.48) | ▼ -0.34% (-0.98) | ▲ +55.74% $15,574 |
Day $287.53$291.53 52W $232.67$329.09 Bollinger Bands $288.35$297.10$305.85 Width: 5.9% – Inside Implied Move ±2.1% $286.39$296.67 |
MACD: Bearish Short: 1.8% (3.3d) Volatility: 20.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.97 |
Strong Sell Upside: +25.6% |
| ⏸️ NOW ↓ (Y, F, Z, S) | $149.05 | 3.0M | ▲ +0.98% (+1.45) | ▼ -3.36% (-5.18) | ▼ -12.77% (-21.82) | ▼ -1.42% (-2.15) | ▼ -2.70% (-4.14) | ▼ -30.81% (-66.36) | ▲ +103.33% $20,333 |
Day $146.72$149.22 52W $135.73$239.62 Bollinger Bands $140.53$157.85$175.17 Width: 21.9% – Inside Implied Move ±2.9% $145.35$152.75 |
MACD: Bearish Short: 1.8% (1.9d) Volatility: 33.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.87 |
Strong Buy Upside: +50.5% |
| ADBE ↓ (Y, F, Z, S) | $334.73 | 1.4M | ▲ +0.96% (+3.17) | ▼ -5.04% (-17.78) | ▼ -3.33% (-11.53) | ▼ -2.47% (-8.49) | ▼ -4.36% (-15.26) | ▼ -22.37% (-96.45) | ▲ +0.60% $10,060 |
Day $329.50$336.33 52W $311.59$465.70 Bollinger Bands $332.34$348.54$364.74 Width: 9.3% – Inside Implied Move ±2.4% $327.85$341.62 |
MACD: Bearish Short: 2.8% (3.3d) Volatility: 28.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.31 |
Buy Upside: +27.8% |
| ⏸️ VGT ↑ (Y, F, Z, S) | $764.58 | 369.9K | ▲ +0.94% (+7.16) | ▲ +0.48% (+3.68) | ▼ -0.34% (-2.62) | ▲ +55.99% (+274.42) | ▲ +1.43% (+10.79) | ▲ +19.71% (+125.88) | ▲ +143.34% $24,334 |
Day $757.10$764.87 52W $449.54$806.17 Bollinger Bands $734.45$759.44$784.43 Width: 6.6% – Inside Implied Move ±2.7% $746.87$782.28 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.82 |
Strong Sell Upside: N/A |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.44 | 6.3M | ▲ +0.94% (+0.56) | ▲ +1.08% (+0.64) | ▲ +1.66% (+0.97) | ▲ +74.70% (+25.41) | ▲ +2.62% (+1.52) | ▲ +25.57% (+12.10) | ▲ +165.09% $26,509 |
Day $58.87$59.47 52W $30.24$59.63 Bollinger Bands $56.41$58.27$60.13 Width: 6.4% – Inside Implied Move ±1.8% $58.53$60.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.90 |
Strong Sell Upside: N/A |
| ⏸️ FTEC ↑ (Y, F, Z, S) | $227.99 | 259.5K | ▲ +0.94% (+2.12) | ▲ +0.50% (+1.13) | ▼ -0.32% (-0.74) | ▲ +56.40% (+82.22) | ▲ +1.48% (+3.32) | ▲ +20.01% (+38.02) | ▲ +145.29% $24,529 |
Day $225.82$228.06 52W $133.64$239.96 Bollinger Bands $218.95$226.43$233.91 Width: 6.6% – Inside Implied Move ±2.8% $222.59$233.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.89 |
Strong Sell Upside: N/A |
| FNGO ↓ (Y, F, Z, S) | $115.25 | 15.3K | ▲ +0.92% (+1.06) | ▼ -2.29% (-2.70) | ▼ -10.95% (-14.16) | ▲ +96.87% (+56.71) | ▼ -1.10% (-1.28) | ▲ +16.66% (+16.46) | ▲ +761.91% $86,191 |
Day $113.39$115.30 52W $48.67$140.87 Bollinger Bands $108.92$119.77$130.62 Width: 18.1% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 39.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.59 |
Strong Sell Upside: N/A |
| BA ↑ (Y, F, Z, S) | $230.18 | 3.7M | ▲ +0.90% (+2.05) | ▲ +5.34% (+11.68) | ▲ +14.01% (+28.29) | ▲ +44.46% (+70.84) | ▲ +6.01% (+13.06) | ▲ +34.78% (+59.40) | ▲ +8.06% $10,806 |
Day $229.09$231.64 52W $128.88$242.69 Bollinger Bands $194.16$212.93$231.70 Width: 17.6% – Inside Implied Move ±2.1% $226.12$234.23 |
MACD: Bullish Short: 2.1% (2.4d) Volatility: 34.8% Opt Dir: Bearish Bias: Down 🚀 81% Confidence: HOLD ATR: $4.45 |
Buy Upside: +7.5% |
| HON ↑ (Y, F, Z, S) | $202.90 | 1.1M | ▲ +0.90% (+1.81) | ▲ +3.33% (+6.54) | ▲ +6.04% (+11.57) | ▲ +12.65% (+22.78) | ▲ +4.00% (+7.81) | ▼ -0.80% (-1.63) | ▲ +9.21% $10,921 |
Day $200.35$203.31 52W $166.32$225.29 Bollinger Bands $190.16$196.43$202.71 Width: 6.4% – Above Upper Implied Move ±1.4% $200.41$205.38 |
MACD: Bullish Short: 1.5% (3.0d) Volatility: 23.3% Opt Dir: Bearish Bias: Down 🚀 34% Confidence: HOLD ATR: $3.04 |
Buy Upside: +16.1% |
| GE ↑ (Y, F, Z, S) | $327.19 | 1.4M | ▲ +0.88% (+2.87) | ▲ +4.94% (+15.40) | ▲ +15.36% (+43.57) | ▲ +84.16% (+149.52) | ▲ +6.22% (+19.16) | ▲ +90.81% (+155.72) | ▲ +478.65% $57,865 |
Day $321.46$327.60 52W $158.75$329.43 Bollinger Bands $278.56$305.31$332.05 Width: 17.5% – Inside Implied Move ±0.8% $325.01$329.37 |
MACD: Bullish Short: 1.4% (3.6d) Volatility: 26.2% Opt Dir: Bullish Bias: Up 🚀 81% Confidence: HOLD ATR: $6.41 |
Buy Upside: +6.0% |
| ⏸️ ALNY → (Y, F, Z, S) | $401.30 | 805.1K | ▲ +0.87% (+3.47) | ▲ +1.02% (+4.05) | ▼ -12.40% (-56.82) | ▲ +72.42% (+168.55) | ▲ +0.92% (+3.65) | ▲ +72.12% (+168.15) | ▲ +78.36% $17,836 |
Day $384.42$403.11 52W $205.87$495.55 Bollinger Bands $383.35$401.58$419.82 Width: 9.1% – Inside Implied Move ±7.1% $377.20$425.40 |
MACD: Bullish Short: 4.2% (2.2d) Volatility: 34.2% Opt Dir: Bearish Bias: Up 🚀 70% Confidence: HOLD ATR: $10.59 |
Buy Upside: +22.2% |
| CPRT ↗ (Y, F, Z, S) | $38.87 | 2.3M | ▲ +0.84% (+0.33) | ▼ -1.61% (-0.63) | ▲ +0.37% (+0.15) | ▼ -33.82% (-19.86) | ▼ -0.73% (-0.28) | ▼ -31.31% (-17.72) | ▲ +24.59% $12,459 |
Day $38.33$38.93 52W $37.41$63.85 Bollinger Bands $38.08$38.94$39.81 Width: 4.4% – Inside Implied Move ±4.5% $37.38$40.35 |
MACD: Bullish Short: 3.8% (3.7d) Volatility: 22.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.65 |
Buy Upside: +25.8% |
| XBI ↘ (Y, F, Z, S) | $121.16 | 4.8M | ▲ +0.84% (+1.01) | ▼ -0.42% (-0.51) | ▼ -1.50% (-1.84) | ▲ +61.05% (+45.93) | ▼ -0.63% (-0.77) | ▲ +31.89% (+29.29) | ▲ +46.48% $14,648 |
Day $120.13$122.10 52W $66.42$126.50 Bollinger Bands $118.79$122.51$126.22 Width: 6.1% – Inside Implied Move ±1.9% $119.21$123.12 |
MACD: Bearish Short: N/A (N/A) Volatility: 23.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.38 |
Strong Sell Upside: N/A |
| FDGFX → (Y, F, Z, S) | $43.35 | 0 | ▲ +0.84% (+0.36) | ▲ +1.19% (+0.51) | ▲ +0.09% (+0.04) | ▲ +44.08% (+13.26) | ▲ +1.86% (+0.79) | ▲ +25.55% (+8.82) | ▲ +116.50% $21,650 |
Day $42.56$43.35 52W $28.15$44.07 Bollinger Bands $42.40$43.32$44.24 Width: 4.2% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 15.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.33 |
Strong Sell Upside: N/A |
| SCHW ↑ (Y, F, Z, S) | $104.59 | 2.8M | ▲ +0.82% (+0.85) | ▲ +4.02% (+4.04) | ▲ +11.48% (+10.77) | ▲ +40.79% (+30.30) | ▲ +4.68% (+4.68) | ▲ +42.15% (+31.01) | ▲ +29.24% $12,924 |
Day $104.16$104.76 52W $65.30$104.75 Bollinger Bands $92.62$98.99$105.37 Width: 12.9% – Inside Implied Move ±1.6% $103.20$105.98 |
MACD: Bullish Short: 1.1% (2.4d) Volatility: 17.5% Opt Dir: Bearish Bias: Up 🚀 77% Confidence: HOLD ATR: $1.57 |
Buy Upside: +8.1% |
| GS ↑ (Y, F, Z, S) | $956.03 | 1.0M | ▲ +0.80% (+7.59) | ▲ +8.10% (+71.61) | ▲ +11.87% (+101.47) | ▲ +93.62% (+462.26) | ▲ +8.76% (+77.03) | ▲ +67.22% (+384.30) | ▲ +196.15% $29,615 |
Day $943.30$957.68 52W $432.73$961.69 Bollinger Bands $850.09$896.76$943.44 Width: 10.4% – Above Upper Implied Move ±2.4% $936.61$975.44 |
MACD: Bullish Short: 2.4% (3.5d) Volatility: 27.0% Opt Dir: Bearish Bias: Up 🚀 77% Confidence: HOLD ATR: $19.73 |
Hold Upside: -12.1% |
| ⏸️ IYW ↑ (Y, F, Z, S) | $201.96 | 535.6K | ▲ +0.78% (+1.56) | ▲ +0.22% (+0.45) | ▼ -0.46% (-0.92) | ▲ +58.19% (+74.29) | ▲ +1.14% (+2.28) | ▲ +22.70% (+37.36) | ▲ +173.85% $27,385 |
Day $200.35$202.21 52W $117.42$211.92 Bollinger Bands $194.42$200.58$206.74 Width: 6.1% – Inside Implied Move ±2.9% $197.04$206.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.52 |
Strong Sell Upside: N/A |
| ⏸️ V ↑ (Y, F, Z, S) | $356.52 | 2.8M | ▲ +0.77% (+2.72) | ▲ +0.82% (+2.90) | ▲ +7.63% (+25.28) | ▲ +11.98% (+38.14) | ▲ +1.66% (+5.81) | ▲ +14.70% (+45.68) | ▲ +67.47% $16,747 |
Day $352.35$357.38 52W $297.39$374.11 Bollinger Bands $327.60$346.78$365.95 Width: 11.1% – Inside Implied Move ±1.3% $352.47$360.56 |
MACD: Bullish Short: 1.5% (4.5d) Volatility: 20.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.67 |
Strong Buy Upside: +11.0% |
| FCNTX ↗ (Y, F, Z, S) | $24.55 | 0 | ▲ +0.74% (+0.18) | ▲ +0.37% (+0.09) | ▲ +7.58% (+1.73) | ▲ +41.78% (+7.23) | ▲ +1.03% (+0.25) | ▲ +25.72% (+5.02) | ▲ +164.82% $26,482 |
Day $24.30$24.55 52W $16.54$24.56 Bollinger Bands $23.75$24.24$24.74 Width: 4.1% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 18.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.12 |
Strong Sell Upside: N/A |
| ⏸️ QQQM ↗ (Y, F, Z, S) | $256.27 | 2.9M | ▲ +0.72% (+1.84) | ▲ +0.48% (+1.23) | ▼ -0.36% (-0.93) | ▲ +44.22% (+78.57) | ▲ +1.32% (+3.35) | ▲ +19.34% (+41.54) | ▲ +136.38% $23,638 |
Day $254.67$256.40 52W $165.07$261.90 Bollinger Bands $248.57$254.33$260.08 Width: 4.5% – Inside Implied Move ±2.2% $251.38$261.16 |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.78 |
Strong Sell Upside: N/A |
| ⏸️ QQQ ↗ (Y, F, Z, S) | $622.43 | 55.3M | ▲ +0.72% (+4.44) | ▲ +0.48% (+3.00) | ▼ -0.36% (-2.25) | ▲ +44.23% (+190.86) | ▲ +1.32% (+8.12) | ▲ +19.26% (+100.54) | ▲ +135.73% $23,573 |
Day $618.55$622.78 52W $400.96$636.19 Bollinger Bands $603.77$617.72$631.67 Width: 4.5% – Inside Implied Move ±0.3% $620.80$624.06 |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.79 |
Strong Sell Upside: N/A |
| JNJ ↘ (Y, F, Z, S) | $205.77 | 3.4M | ▲ +0.71% (+1.46) | ▼ -0.55% (-1.14) | ▲ +1.90% (+3.84) | ▲ +34.07% (+52.29) | ▼ -0.57% (-1.18) | ▲ +47.62% (+66.38) | ▲ +25.06% $12,506 |
Day $204.31$206.71 52W $136.50$215.19 Bollinger Bands $200.97$207.28$213.58 Width: 6.1% – Inside Implied Move ±1.7% $202.71$208.83 |
MACD: Bearish Short: 1.0% (3.3d) Volatility: 15.8% Opt Dir: Bullish Bias: Up 🚀 85% Confidence: HOLD ATR: $3.05 |
Buy Upside: +2.4% |
| ⏸️ NAIL ↓ (Y, F, Z, S) | $53.04 | 899.2K | ▲ +0.70% (+0.37) | ▲ +3.67% (+1.88) | ▼ -12.76% (-7.76) | ▲ +16.45% (+7.49) | ▲ +6.89% (+3.42) | ▼ -35.50% (-29.19) | ▲ +52.40% $15,240 |
Day $49.80$53.05 52W $39.62$103.95 Bollinger Bands $47.69$54.56$61.43 Width: 25.2% – Inside Implied Move ±8.5% $49.22$56.87 |
MACD: Bearish Short: N/A (N/A) Volatility: 72.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.67 |
Strong Sell Upside: N/A |
| MCK ↑ (Y, F, Z, S) | $830.70 | 202.4K | ▲ +0.70% (+5.78) | ▲ +0.41% (+3.36) | ▲ +2.73% (+22.08) | ▲ +22.09% (+150.33) | ▲ +1.27% (+10.41) | ▲ +43.72% (+252.71) | ▲ +118.36% $21,836 |
Day $820.02$834.00 52W $568.11$894.75 Bollinger Bands $797.65$818.08$838.51 Width: 5.0% – Inside Implied Move ±2.5% $812.70$848.69 |
MACD: Bullish Short: 1.7% (4.3d) Volatility: 20.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.09 |
Strong Sell Upside: +13.1% |
| ⏸️ MSFU ↓ (Y, F, Z, S) | $39.87 | 1.0M | ▲ +0.68% (+0.27) | ▼ -5.45% (-2.30) | ▼ -4.74% (-1.98) | ▲ +59.32% (+14.84) | ▼ -3.81% (-1.58) | ▲ +5.88% (+2.21) | ▲ +133.13% $23,313 |
Day $39.08$40.04 52W $23.38$57.52 Bollinger Bands $39.15$41.39$43.63 Width: 10.8% – Inside Implied Move ±14.7% $34.90$44.84 |
MACD: Bearish Short: N/A (N/A) Volatility: 38.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.02 |
Strong Sell Upside: N/A |
| ⏸️ FOUR ↘ (Y, F, Z, S) | $64.38 | 490.2K | ▲ +0.66% (+0.42) | ▼ -0.08% (-0.05) | ▼ -6.53% (-4.50) | ▼ -14.08% (-10.55) | ▲ +2.24% (+1.41) | ▼ -39.60% (-42.21) | ▲ +16.95% $11,695 |
Day $63.62$64.83 52W $61.23$127.50 Bollinger Bands $61.84$65.46$69.07 Width: 11.0% – Inside Implied Move ±5.8% $61.18$67.58 |
MACD: Bullish Short: 20.0% (8.1d) Volatility: 38.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.96 |
Buy Upside: +44.5% |
| ⏸️ SKYY ↓ (Y, F, Z, S) | $129.41 | 34.0K | ▲ +0.65% (+0.84) | ▼ -1.48% (-1.95) | ▼ -2.10% (-2.78) | ▲ +40.42% (+37.25) | ▼ -0.52% (-0.67) | ▲ +4.85% (+5.99) | ▲ +130.27% $23,027 |
Day $128.10$129.41 52W $85.38$143.74 Bollinger Bands $126.96$131.43$135.90 Width: 6.8% – Inside Implied Move ±5.2% $123.67$135.15 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.82 |
Strong Sell Upside: N/A |
| RTX ↑ (Y, F, Z, S) | $189.47 | 1.7M | ▲ +0.64% (+1.21) | ▲ +2.97% (+5.46) | ▲ +10.74% (+18.37) | ▲ +52.26% (+65.03) | ▲ +3.31% (+6.07) | ▲ +69.15% (+77.46) | ▲ +97.85% $19,785 |
Day $187.71$189.88 52W $110.77$190.50 Bollinger Bands $171.15$181.68$192.21 Width: 11.6% – Inside Implied Move ±1.7% $186.73$192.21 |
MACD: Bullish Short: 0.7% (2.5d) Volatility: 24.4% Opt Dir: Bullish Bias: Up 🚀 58% Confidence: HOLD ATR: $2.96 |
Buy Upside: +3.9% |
| ⏸️ JEPQ ↑ (Y, F, Z, S) | $58.82 | 2.8M | ▲ +0.64% (+0.38) | ▲ +0.52% (+0.30) | ▲ +0.98% (+0.57) | ▲ +34.12% (+14.96) | ▲ +1.20% (+0.70) | ▲ +14.07% (+7.25) | ▲ +97.37% $19,737 |
Day $58.50$58.84 52W $40.75$58.85 Bollinger Bands $57.00$58.14$59.29 Width: 3.9% – Inside Implied Move ±1.4% $58.10$59.53 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.54 |
Strong Sell Upside: N/A |
| FXAIX ↗ (Y, F, Z, S) | $239.74 | 0 | ▲ +0.63% (+1.51) | ▲ +0.12% (+0.28) | ▲ +0.77% (+1.83) | ▲ +31.83% (+57.88) | ▲ +0.85% (+2.02) | ▲ +16.96% (+34.76) | ▲ +84.91% $18,491 |
Day $237.72$239.74 52W $171.47$240.68 Bollinger Bands $234.34$238.11$241.89 Width: 3.2% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 13.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.14 |
Strong Sell Upside: N/A |
| ⏸️ LIN ↑ (Y, F, Z, S) | $435.81 | 737.1K | ▲ +0.63% (+2.71) | ▲ +1.74% (+7.45) | ▲ +9.07% (+36.24) | ▼ -0.82% (-3.60) | ▲ +2.21% (+9.42) | ▲ +6.97% (+28.39) | ▲ +43.36% $14,336 |
Day $433.46$438.28 52W $387.78$483.05 Bollinger Bands $391.15$418.64$446.14 Width: 13.1% – Inside Implied Move ±2.7% $425.78$445.84 |
MACD: Bullish Short: 1.8% (3.8d) Volatility: 17.9% Opt Dir: Strong Bearish Bias: Down 🚀 27% Confidence: HOLD ATR: $5.27 |
Strong Buy Upside: +15.4% |
| ⏸️ ABBV ↓ (Y, F, Z, S) | $221.54 | 2.9M | ▲ +0.62% (+1.37) | ▼ -3.57% (-8.20) | ▼ -2.01% (-4.54) | ▲ +32.27% (+54.05) | ▼ -3.04% (-6.95) | ▲ +27.31% (+47.53) | ▲ +48.47% $14,847 |
Day $219.72$224.15 52W $160.33$243.06 Bollinger Bands $219.51$226.02$232.52 Width: 5.8% – Inside Implied Move ±2.0% $217.69$225.40 |
MACD: Bearish Short: 1.0% (3.4d) Volatility: 23.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.17 |
Buy Upside: +10.4% |
| ⏸️ IGV ↓ (Y, F, Z, S) | $104.25 | 2.0M | ▲ +0.59% (+0.62) | ▼ -2.57% (-2.74) | ▼ -4.76% (-5.21) | ▲ +24.23% (+20.33) | ▼ -1.37% (-1.44) | ▲ +2.52% (+2.57) | ▲ +105.57% $20,557 |
Day $103.34$104.31 52W $76.68$117.99 Bollinger Bands $102.72$107.07$111.42 Width: 8.1% – Inside Implied Move ±3.0% $101.60$106.89 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.66 |
Strong Sell Upside: N/A |
| ASML ↑ (Y, F, Z, S) | $1235.42 | 863.3K | ▲ +0.59% (+7.23) | ▲ +15.23% (+163.28) | ▲ +12.37% (+135.95) | ▲ +99.23% (+615.33) | ▲ +15.47% (+165.56) | ▲ +62.29% (+474.18) | ▲ +113.09% $21,309 |
Day $1222.42$1246.38 52W $574.25$1246.38 Bollinger Bands $981.47$1095.91$1210.35 Width: 20.9% – Above Upper Implied Move ±3.3% $1200.91$1269.93 |
MACD: Bullish Short: 0.3% (1.0d) Volatility: 38.9% Opt Dir: Bullish Bias: Up 🚀 81% Confidence: HOLD ATR: $31.77 |
Buy Upside: -5.5% |
| SCHD ↑ (Y, F, Z, S) | $28.07 | 11.7M | ▲ +0.57% (+0.16) | ▲ +1.59% (+0.44) | ▲ +2.34% (+0.64) | ▲ +15.50% (+3.77) | ▲ +2.33% (+0.64) | ▲ +6.97% (+1.83) | ▲ +21.29% $12,129 |
Day $27.93$28.13 52W $23.18$28.05 Bollinger Bands $27.21$27.60$27.99 Width: 2.8% – Above Upper Implied Move ±0.8% $27.87$28.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 10.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.21 |
Strong Sell Upside: N/A |
| ROP ↓ (Y, F, Z, S) | $434.06 | 255.1K | ▲ +0.56% (+2.40) | ▼ -3.36% (-15.10) | ▼ -2.82% (-12.58) | ▼ -19.09% (-102.43) | ▼ -2.29% (-10.16) | ▼ -13.84% (-69.71) | ▼ -0.37% $9,963 |
Day $430.00$436.05 52W $427.89$591.26 Bollinger Bands $432.88$444.39$455.90 Width: 5.2% – Inside Implied Move ±6.5% $409.92$458.20 |
MACD: Bearish Short: 1.7% (2.1d) Volatility: 20.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.99 |
Buy Upside: +29.2% |
| ⏸️ ONEQ ↗ (Y, F, Z, S) | $92.46 | 115.1K | ▲ +0.54% (+0.50) | ▲ +0.39% (+0.36) | ▼ -0.21% (-0.19) | ▲ +48.67% (+30.27) | ▲ +1.15% (+1.06) | ▲ +18.73% (+14.58) | ▲ +127.82% $22,782 |
Day $92.00$92.49 52W $57.85$94.34 Bollinger Bands $89.91$91.85$93.79 Width: 4.2% – Inside Implied Move ±1.4% $91.39$93.52 |
MACD: Bearish Short: N/A (N/A) Volatility: 17.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.97 |
Strong Sell Upside: N/A |
| ⏸️ DIS ↑ (Y, F, Z, S) | $114.65 | 3.4M | ▲ +0.51% (+0.58) | ▼ -0.12% (-0.14) | ▲ +9.62% (+10.06) | ▲ +38.00% (+31.57) | ▲ +0.77% (+0.88) | ▲ +4.38% (+4.81) | ▲ +24.95% $12,495 |
Day $113.11$114.76 52W $79.22$123.85 Bollinger Bands $106.80$111.78$116.76 Width: 8.9% – Inside Implied Move ±1.9% $112.81$116.49 |
MACD: Bullish Short: 1.2% (2.4d) Volatility: 25.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.95 |
Buy Upside: +15.6% |
| VTI ↑ (Y, F, Z, S) | $340.54 | 4.2M | ▲ +0.50% (+1.70) | ▲ +0.80% (+2.69) | ▲ +1.17% (+3.94) | ▲ +35.98% (+90.11) | ▲ +1.57% (+5.27) | ▲ +16.97% (+49.40) | ▲ +82.89% $18,289 |
Day $338.81$340.61 52W $234.39$340.61 Bollinger Bands $330.99$336.54$342.10 Width: 3.3% – Inside Implied Move ±1.6% $335.97$345.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.64 |
Strong Sell Upside: N/A |
| NVDL ↗ (Y, F, Z, S) | $89.84 | 5.7M | ▲ +0.50% (+0.45) | ▲ +0.90% (+0.80) | ▲ +5.27% (+4.50) | ▲ +223.16% (+62.04) | ▲ +2.08% (+1.83) | ▲ +9.77% (+8.00) | ▲ +3025.03% $312,503 |
Day $89.17$93.25 52W $23.12$118.50 Bollinger Bands $75.40$85.73$96.06 Width: 24.1% – Inside Implied Move ±6.5% $84.86$94.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 71.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.48 |
Strong Sell Upside: N/A |
| ⏸️ AEP ↘ (Y, F, Z, S) | $114.64 | 688.3K | ▲ +0.50% (+0.57) | ▼ -1.16% (-1.35) | ▼ -2.47% (-2.90) | ▲ +11.38% (+11.71) | ▼ -0.58% (-0.67) | ▲ +31.35% (+27.36) | ▲ +33.12% $13,312 |
Day $113.88$115.12 52W $86.88$124.80 Bollinger Bands $113.71$115.09$116.47 Width: 2.4% – Inside Implied Move ±2.4% $112.34$116.94 |
MACD: Bullish Short: 4.2% (6.6d) Volatility: 18.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.37 |
Buy Upside: +12.5% |
| ⏸️ QQQI ↗ (Y, F, Z, S) | $54.34 | 1.9M | ▲ +0.50% (+0.27) | ▲ +0.17% (+0.09) | ▲ +0.11% (+0.06) | ▲ +36.68% (+14.58) | ▲ +0.89% (+0.48) | ▲ +17.48% (+8.09) | ▲ +43.42% $14,342 |
Day $54.10$54.36 52W $36.97$55.09 Bollinger Bands $52.95$53.99$55.03 Width: 3.9% – Inside Implied Move ±1.7% $53.53$55.15 |
MACD: Bearish Short: N/A (N/A) Volatility: 14.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.51 |
Strong Sell Upside: N/A |
| AMP ↑ (Y, F, Z, S) | $510.41 | 191.2K | ▲ +0.50% (+2.52) | ▲ +3.22% (+15.94) | ▲ +6.99% (+33.35) | ▲ +14.27% (+63.74) | ▲ +4.09% (+20.07) | ▼ -2.61% (-13.69) | ▲ +65.78% $16,578 |
Day $503.30$511.59 52W $392.21$574.69 Bollinger Bands $476.96$493.93$510.91 Width: 6.9% – Inside Implied Move ±2.8% $498.36$522.46 |
MACD: Bullish Short: 3.8% (5.7d) Volatility: 23.0% Opt Dir: Bearish Bias: Up 🚀 28% Confidence: HOLD ATR: $7.73 |
Hold Upside: +6.4% |
| ⏸️ VOO ↑ (Y, F, Z, S) | $635.56 | 5.5M | ▲ +0.49% (+3.10) | ▲ +0.61% (+3.84) | ▲ +1.09% (+6.86) | ▲ +35.73% (+167.31) | ▲ +1.34% (+8.43) | ▲ +17.50% (+94.64) | ▲ +85.74% $18,574 |
Day $632.53$635.66 52W $438.94$636.08 Bollinger Bands $617.93$628.43$638.94 Width: 3.3% – Inside Implied Move ±0.9% $630.80$640.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.88 |
Strong Sell Upside: N/A |
| ⏸️ SPY ↑ (Y, F, Z, S) | $691.07 | 39.7M | ▲ +0.49% (+3.35) | ▲ +0.59% (+4.06) | ▲ +1.08% (+7.40) | ▲ +35.65% (+181.63) | ▲ +1.34% (+9.15) | ▲ +17.44% (+102.62) | ▲ +85.25% $18,525 |
Day $687.78$691.20 52W $477.64$691.66 Bollinger Bands $671.94$683.37$694.80 Width: 3.3% – Inside Implied Move ±0.3% $689.54$692.60 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.31 |
Strong Sell Upside: N/A |
| ⏸️ IVV ↑ (Y, F, Z, S) | $694.15 | 2.9M | ▲ +0.49% (+3.36) | ▲ +0.61% (+4.23) | ▲ +1.09% (+7.47) | ▲ +35.73% (+182.73) | ▲ +1.34% (+9.21) | ▲ +17.51% (+103.43) | ▲ +85.74% $18,574 |
Day $690.83$694.24 52W $479.35$694.70 Bollinger Bands $674.93$686.37$697.81 Width: 3.3% – Inside Implied Move ±0.4% $691.94$696.36 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.32 |
Strong Sell Upside: N/A |
| BAC ↑ (Y, F, Z, S) | $57.15 | 14.1M | ▲ +0.46% (+0.26) | ▲ +3.38% (+1.87) | ▲ +5.93% (+3.20) | ▲ +57.39% (+20.84) | ▲ +3.91% (+2.15) | ▲ +28.80% (+12.78) | ▲ +79.68% $17,968 |
Day $56.78$57.28 52W $32.53$57.55 Bollinger Bands $53.33$55.27$57.21 Width: 7.0% – Inside Implied Move ±1.8% $56.29$58.01 |
MACD: Bullish Short: 1.6% (4.2d) Volatility: 20.4% Opt Dir: Bullish Bias: Up 🚀 33% Confidence: HOLD ATR: $0.84 |
Buy Upside: +6.8% |
| ⏸️ XLY → (Y, F, Z, S) | $120.82 | 10.9M | ▲ +0.43% (+0.51) | ▲ +0.38% (+0.46) | ▲ +1.11% (+1.32) | ▲ +34.69% (+31.12) | ▲ +1.18% (+1.40) | ▲ +7.47% (+8.40) | ▲ +87.68% $18,768 |
Day $119.44$120.93 52W $86.04$123.39 Bollinger Bands $117.63$120.59$123.55 Width: 4.9% – Inside Implied Move ±3.5% $117.26$124.37 |
MACD: Bearish Short: N/A (N/A) Volatility: 18.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.46 |
Strong Sell Upside: N/A |
| XLF ↑ (Y, F, Z, S) | $56.37 | 26.0M | ▲ +0.42% (+0.24) | ▲ +2.15% (+1.19) | ▲ +5.37% (+2.87) | ▲ +24.74% (+11.18) | ▲ +2.91% (+1.60) | ▲ +17.98% (+8.59) | ▲ +67.19% $16,719 |
Day $56.01$56.41 52W $41.78$56.51 Bollinger Bands $53.15$54.85$56.55 Width: 6.2% – Inside Implied Move ±1.3% $55.73$57.00 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.58 |
Strong Sell Upside: N/A |
| NVDU ↗ (Y, F, Z, S) | $120.15 | 582.1K | ▲ +0.41% (+0.49) | ▲ +0.85% (+1.01) | ▲ +5.08% (+5.81) | ▲ +224.69% (+83.15) | ▲ +2.06% (+2.43) | ▲ +10.49% (+11.41) | ▲ +483.93% $58,393 |
Day $119.27$124.80 52W $30.90$158.78 Bollinger Bands $100.89$114.74$128.58 Width: 24.1% – Inside Implied Move ±21.8% $97.88$142.42 |
MACD: Bullish Short: N/A (N/A) Volatility: 71.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.02 |
Strong Sell Upside: N/A |
| FAST → (Y, F, Z, S) | $41.31 | 2.9M | ▲ +0.40% (+0.16) | ▲ +1.09% (+0.44) | ▼ -0.45% (-0.19) | ▲ +4.50% (+1.78) | ▲ +2.95% (+1.18) | ▲ +17.25% (+6.08) | ▲ +87.10% $18,710 |
Day $40.75$41.32 52W $34.77$50.37 Bollinger Bands $40.04$41.47$42.90 Width: 6.9% – Inside Implied Move ±2.4% $40.46$42.16 |
MACD: Bearish Short: 3.1% (4.5d) Volatility: 23.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.64 |
Strong Sell Upside: +6.5% |
| ⏸️ MSFT ↓ (Y, F, Z, S) | $474.69 | 6.8M | ▲ +0.39% (+1.84) | ▼ -2.62% (-12.79) | ▼ -1.75% (-8.47) | ▲ +32.89% (+117.48) | ▼ -1.85% (-8.93) | ▲ +11.77% (+49.97) | ▲ +116.08% $21,608 |
Day $469.75$475.74 52W $342.95$553.50 Bollinger Bands $470.03$482.35$494.67 Width: 5.1% – Inside Implied Move ±1.7% $467.85$481.53 |
MACD: Bearish Short: 0.9% (3.2d) Volatility: 18.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.20 |
Strong Buy Upside: +31.1% |
| FNGG ↓ (Y, F, Z, S) | $202.46 | 4.2K | ▲ +0.38% (+0.77) | ▼ -3.36% (-7.03) | ▼ -11.35% (-25.93) | ▲ +95.40% (+98.85) | ▼ -1.85% (-3.82) | ▲ +17.08% (+29.53) | ▲ +716.73% $81,673 |
Day $200.95$203.63 52W $87.30$248.19 Bollinger Bands $192.13$211.22$230.31 Width: 18.1% – Inside Implied Move ±4.2% $195.17$209.75 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.59 |
Strong Sell Upside: N/A |
| BULZ ↗ (Y, F, Z, S) | $263.42 | 275.2K | ▲ +0.37% (+0.98) | ▼ -1.65% (-4.41) | ▼ -5.24% (-14.58) | ▲ +280.39% (+194.17) | ▲ +1.49% (+3.87) | ▲ +48.86% (+86.46) | ▲ +1051.81% $115,181 |
Day $257.24$265.39 52W $57.00$335.58 Bollinger Bands $235.89$264.65$293.41 Width: 21.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 81.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.05 |
Strong Sell Upside: N/A |
| BRKU ↓ (Y, F, Z, S) | $24.49 | 50.2K | ▲ +0.35% (+0.09) | ▼ -1.94% (-0.48) | ▼ -3.04% (-0.77) | ▼ -11.51% (-3.19) | ▼ -1.50% (-0.37) | ▲ +6.04% (+1.39) | ▲ +0.69% $10,069 |
Day $24.19$24.52 52W $21.43$31.80 Bollinger Bands $23.86$24.60$25.35 Width: 6.1% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.54 |
Strong Sell Upside: N/A |
| XLP ↘ (Y, F, Z, S) | $77.58 | 8.0M | ▲ +0.30% (+0.23) | ▼ -0.73% (-0.57) | ▼ -0.33% (-0.26) | ▼ -2.23% (-1.77) | ▼ -0.13% (-0.10) | ▲ +2.82% (+2.13) | ▲ +10.99% $11,099 |
Day $77.16$77.66 52W $73.79$82.67 Bollinger Bands $76.94$78.05$79.16 Width: 2.8% – Inside Implied Move ±0.9% $76.96$78.20 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.55 |
Strong Sell Upside: N/A |
| C ↑ (Y, F, Z, S) | $123.64 | 4.8M | ▲ +0.28% (+0.34) | ▲ +5.49% (+6.43) | ▲ +13.56% (+14.76) | ▲ +101.30% (+62.22) | ▲ +5.96% (+6.95) | ▲ +74.69% (+52.86) | ▲ +191.46% $29,146 |
Day $122.21$124.17 52W $54.39$124.17 Bollinger Bands $106.41$115.67$124.93 Width: 16.0% – Inside Implied Move ±2.4% $121.08$126.20 |
MACD: Bullish Short: 1.6% (1.9d) Volatility: 24.6% Opt Dir: Bullish Bias: Up 🚀 81% Confidence: HOLD ATR: $2.58 |
Buy Upside: -1.1% |
| INTC ↑ (Y, F, Z, S) | $39.47 | 53.0M | ▲ +0.27% (+0.10) | ▲ +5.83% (+2.17) | ▼ -4.67% (-1.94) | ▲ +109.53% (+20.63) | ▲ +6.98% (+2.57) | ▲ +98.67% (+19.60) | ▲ +42.49% $14,249 |
Day $38.95$39.88 52W $17.67$44.02 Bollinger Bands $34.56$37.85$41.14 Width: 17.4% – Inside Implied Move ±4.4% $37.99$40.96 |
MACD: Bullish Short: 2.7% (1.9d) Volatility: 51.8% Opt Dir: Bearish Bias: Down 🚀 2% Confidence: HOLD ATR: $1.46 |
Hold Upside: -3.0% |
| XLRE ↗ (Y, F, Z, S) | $40.53 | 4.0M | ▲ +0.26% (+0.10) | ▼ -0.45% (-0.19) | ▼ -0.03% (-0.01) | ▲ +5.19% (+2.00) | ▲ +0.46% (+0.19) | ▲ +4.10% (+1.60) | ▲ +18.69% $11,869 |
Day $40.24$40.58 52W $34.79$42.42 Bollinger Bands $39.90$40.32$40.74 Width: 2.1% – Inside Implied Move ±2.2% $39.79$41.28 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.37 |
Strong Sell Upside: N/A |
| NVDA ↗ (Y, F, Z, S) | $188.60 | 120.5M | ▲ +0.26% (+0.48) | ▲ +0.57% (+1.06) | ▲ +3.40% (+6.19) | ▲ +94.65% (+91.71) | ▲ +1.13% (+2.10) | ▲ +26.25% (+39.21) | ▲ +1170.56% $127,056 |
Day $187.87$192.17 52W $86.60$212.18 Bollinger Bands $171.78$183.51$195.24 Width: 12.8% – Inside Implied Move ±3.1% $183.58$193.63 |
MACD: Bullish Short: 1.1% (1.8d) Volatility: 36.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.97 |
Strong Buy Upside: +34.4% |
| ⏸️ VUG → (Y, F, Z, S) | $489.69 | 801.0K | ▲ +0.25% (+1.24) | ▼ -0.41% (-2.00) | ▼ -0.79% (-3.90) | ▲ +43.46% (+148.36) | ▲ +0.37% (+1.83) | ▲ +16.79% (+70.39) | ▲ +132.38% $23,238 |
Day $487.40$490.33 52W $315.12$504.86 Bollinger Bands $478.32$488.85$499.37 Width: 4.3% – Inside Implied Move ±2.0% $481.49$497.88 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.13 |
Strong Sell Upside: N/A |
| ⏸️ SCHG → (Y, F, Z, S) | $32.79 | 6.4M | ▲ +0.18% (+0.06) | ▼ -0.27% (-0.09) | ▼ -0.51% (-0.17) | ▲ +42.85% (+9.84) | ▲ +0.52% (+0.17) | ▲ +14.82% (+4.23) | ▲ +140.09% $24,009 |
Day $32.64$32.81 52W $21.31$33.71 Bollinger Bands $32.03$32.71$33.38 Width: 4.1% – Inside Implied Move ±2.0% $32.25$33.33 |
MACD: Bearish Short: N/A (N/A) Volatility: 16.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.34 |
Strong Sell Upside: N/A |
| ⏸️ DDOG ↘ (Y, F, Z, S) | $133.87 | 1.1M | ▲ +0.17% (+0.23) | ▼ -2.63% (-3.61) | ▼ -11.58% (-17.54) | ▲ +50.55% (+44.95) | ▼ -1.56% (-2.12) | ▼ -8.33% (-12.17) | ▲ +108.72% $20,872 |
Day $131.68$135.42 52W $81.63$201.69 Bollinger Bands $128.47$141.18$153.88 Width: 18.0% – Inside Implied Move ±3.3% $130.16$137.58 |
MACD: Bullish Short: 2.6% (3.0d) Volatility: 59.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.42 |
Strong Buy Upside: +57.5% |
| ⏸️ PYPL ↘ (Y, F, Z, S) | $59.38 | 6.0M | ▲ +0.15% (+0.09) | ▲ +0.47% (+0.28) | ▼ -4.66% (-2.90) | ▼ -1.28% (-0.77) | ▲ +1.71% (+1.00) | ▼ -33.53% (-29.95) | ▼ -22.18% $7,782 |
Day $58.98$59.64 52W $55.72$93.03 Bollinger Bands $58.00$60.05$62.09 Width: 6.8% – Inside Implied Move ±2.4% $58.14$60.61 |
MACD: Bullish Short: 4.7% (3.1d) Volatility: 30.0% Opt Dir: Bearish Bias: Down 🚀 5% Confidence: HOLD ATR: $1.15 |
Hold Upside: +30.1% |
| XHB ↘ (Y, F, Z, S) | $105.38 | 1.9M | ▲ +0.14% (+0.15) | ▲ +1.28% (+1.33) | ▼ -1.72% (-1.85) | ▲ +19.22% (+16.99) | ▲ +2.35% (+2.42) | ▲ +1.47% (+1.53) | ▲ +69.53% $16,953 |
Day $102.71$105.38 52W $84.08$120.21 Bollinger Bands $102.55$105.49$108.44 Width: 5.6% – Inside Implied Move ±2.7% $102.95$107.81 |
MACD: Bearish Short: N/A (N/A) Volatility: 22.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.66 |
Strong Sell Upside: N/A |
| JPM ↑ (Y, F, Z, S) | $334.51 | 3.5M | ▲ +0.14% (+0.47) | ▲ +3.43% (+11.09) | ▲ +6.18% (+19.47) | ▲ +47.50% (+107.72) | ▲ +3.81% (+12.29) | ▲ +41.10% (+97.43) | ▲ +159.19% $25,919 |
Day $330.65$335.12 52W $200.22$337.25 Bollinger Bands $304.29$320.60$336.91 Width: 10.2% – Inside Implied Move ±1.8% $329.50$339.52 |
MACD: Bullish Short: 0.9% (2.7d) Volatility: 23.3% Opt Dir: Bullish Bias: Up 🚀 28% Confidence: HOLD ATR: $5.16 |
Buy Upside: -0.5% |
| FBL ↗ (Y, F, Z, S) | $32.40 | 1.1M | ▲ +0.12% (+0.04) | ▼ -2.26% (-0.75) | ▼ -4.96% (-1.69) | ▲ +60.66% (+12.23) | ▼ -0.34% (-0.11) | ▼ -13.17% (-4.92) | ▲ +737.46% $83,746 |
Day $31.73$32.62 52W $19.75$50.70 Bollinger Bands $31.10$32.42$33.73 Width: 8.1% – Inside Implied Move ±5.8% $30.80$34.00 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.23 |
Strong Sell Upside: N/A |
| ⏸️ PG ↓ (Y, F, Z, S) | $140.50 | 3.5M | ▲ +0.09% (+0.13) | ▼ -2.46% (-3.55) | ▼ -2.06% (-2.95) | ▼ -14.06% (-22.98) | ▼ -1.96% (-2.81) | ▼ -10.20% (-15.97) | ▼ -1.54% $9,846 |
Day $139.91$141.37 52W $138.14$176.43 Bollinger Bands $138.09$142.96$147.84 Width: 6.8% – Inside Implied Move ±1.8% $138.36$142.64 |
MACD: Bearish Short: 0.8% (2.0d) Volatility: 17.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.82 |
Strong Sell Upside: +20.3% |
| CHTR ↗ (Y, F, Z, S) | $210.20 | 705.4K | ▲ +0.09% (+0.19) | ▲ +0.29% (+0.60) | ▲ +2.49% (+5.10) | ▼ -34.81% (-112.23) | ▲ +0.69% (+1.45) | ▼ -39.87% (-139.35) | ▼ -42.84% $5,716 |
Day $207.00$211.15 52W $193.00$437.06 Bollinger Bands $203.41$208.38$213.34 Width: 4.8% – Inside Implied Move ±4.4% $202.41$217.99 |
MACD: Bullish Short: 24.8% (9.7d) Volatility: 30.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.38 |
Hold Upside: +44.5% |
| VZ ↘ (Y, F, Z, S) | $40.26 | 14.9M | ▲ +0.07% (+0.03) | ▼ -1.08% (-0.44) | ▼ -3.43% (-1.43) | ▼ -3.06% (-1.27) | ▼ -1.15% (-0.47) | ▲ +8.64% (+3.20) | ▲ +16.78% $11,678 |
Day $40.00$40.46 52W $35.79$45.09 Bollinger Bands $39.66$40.44$41.22 Width: 3.9% – Inside Implied Move ±1.6% $39.70$40.82 |
MACD: Bearish Short: 2.8% (5.0d) Volatility: 19.0% Opt Dir: Bearish Bias: Down 🚀 2% Confidence: HOLD ATR: $0.43 |
Buy Upside: +18.6% |
| ⏸️ META ↓ (Y, F, Z, S) | $659.27 | 4.3M | ▲ +0.07% (+0.48) | ▼ -1.00% (-6.68) | ▼ -2.02% (-13.60) | ▲ +36.33% (+175.70) | ▼ -0.12% (-0.82) | ▲ +4.94% (+31.05) | ▲ +410.59% $51,059 |
Day $652.00$661.67 52W $478.72$795.06 Bollinger Bands $643.95$657.80$671.65 Width: 4.2% – Inside Implied Move ±2.1% $647.62$670.92 |
MACD: Bearish Short: 1.5% (2.3d) Volatility: 33.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.92 |
Strong Buy Upside: +27.0% |
| BRK-B ↘ (Y, F, Z, S) | $498.79 | 1.8M | ▲ +0.05% (+0.27) | ▼ -0.98% (-4.92) | ▼ -1.10% (-5.55) | ▼ -1.60% (-8.14) | ▼ -0.77% (-3.86) | ▲ +10.49% (+47.38) | ▲ +56.51% $15,651 |
Day $496.06$499.80 52W $440.10$542.07 Bollinger Bands $491.03$499.23$507.42 Width: 3.3% – Inside Implied Move ±1.2% $493.64$503.93 |
MACD: Bearish Short: 1.0% (2.7d) Volatility: 14.0% Opt Dir: Bearish Bias: Up 🚀 1% Confidence: HOLD ATR: $5.70 |
Buy Upside: +6.0% |
| WDAY ↓ (Y, F, Z, S) | $209.00 | 601.5K | ▲ +0.05% (+0.10) | ▼ -3.66% (-7.93) | ▼ -4.98% (-10.96) | ▼ -2.38% (-5.10) | ▼ -2.69% (-5.78) | ▼ -17.76% (-45.14) | ▲ +29.70% $12,970 |
Day $205.50$209.72 52W $202.22$283.68 Bollinger Bands $207.20$217.18$227.16 Width: 9.2% – Inside Implied Move ±2.1% $205.34$212.66 |
MACD: Bearish Short: 3.8% (2.9d) Volatility: 32.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.57 |
Buy Upside: +31.8% |
| ⏸️ ORCL → (Y, F, Z, S) | $192.63 | 8.7M | ▲ +0.02% (+0.04) | ▼ -2.32% (-4.58) | ▼ -11.47% (-24.95) | ▲ +57.45% (+70.28) | ▼ -1.17% (-2.28) | ▲ +17.42% (+28.57) | ▲ +133.38% $23,338 |
Day $190.70$193.71 52W $117.98$345.12 Bollinger Bands $172.46$196.78$221.10 Width: 24.7% – Inside Implied Move ±4.0% $186.14$199.12 |
MACD: Bullish Short: 1.7% (1.3d) Volatility: 51.1% Opt Dir: Bearish Bias: Down 🚀 79% Confidence: HOLD ATR: $6.25 |
Buy Upside: +51.9% |
| ⏸️ TRFK → (Y, F, Z, S) | $64.85 | 410.3K | ▲ +0.00% (+0.00) | ▲ +0.26% (+0.17) | ▼ -4.21% (-2.85) | ▲ +58.71% (+23.99) | ▲ +1.23% (+0.79) | ▲ +23.30% (+12.26) | ▲ +193.82% $29,382 |
Day $64.20$64.89 52W $37.46$74.22 Bollinger Bands $61.31$65.00$68.68 Width: 11.3% – Inside Implied Move ±22.7% $52.35$77.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.17 |
Strong Sell Upside: N/A |
| CSX ↓ (Y, F, Z, S) | $35.90 | 9.8M | ▼ -0.01% (-0.01) | ▼ -1.41% (-0.51) | ▼ -1.09% (-0.40) | ▲ +32.31% (+8.77) | ▼ -0.95% (-0.35) | ▲ +14.00% (+4.41) | ▲ +16.48% $11,648 |
Day $35.65$36.11 52W $25.91$37.54 Bollinger Bands $35.81$36.60$37.39 Width: 4.3% – Inside Implied Move ±2.9% $35.01$36.80 |
MACD: Bearish Short: 1.7% (2.9d) Volatility: 16.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.44 |
Buy Upside: +10.1% |
| NKE ↑ (Y, F, Z, S) | $64.52 | 11.8M | ▼ -0.02% (-0.01) | ▲ +5.44% (+3.33) | ▼ -2.04% (-1.34) | ▲ +17.07% (+9.41) | ▲ +1.27% (+0.81) | ▼ -8.29% (-5.83) | ▼ -45.37% $5,463 |
Day $63.41$64.54 52W $51.34$80.55 Bollinger Bands $56.67$63.34$70.00 Width: 21.1% – Inside Implied Move ±4.3% $62.15$66.89 |
MACD: Bullish Short: 3.9% (1.1d) Volatility: 37.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.04 |
Buy Upside: +19.4% |
| LAYS ↗ (Y, F, Z, S) | $47.32 | 843 | ▼ -0.02% (-0.01) | ▲ +2.95% (+1.35) | ▲ +2.87% (+1.32) | ▲ +319.73% (+36.05) | ▲ +3.36% (+1.54) | ▲ +191.08% (+31.06) | ▲ +191.08% $29,108 |
Day $47.32$47.37 52W $10.70$67.45 Bollinger Bands $40.20$45.29$50.37 Width: 22.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.23 |
Strong Sell Upside: N/A |
| ⏸️ VRSK ↗ (Y, F, Z, S) | $220.64 | 567.5K | ▼ -0.03% (-0.06) | ▼ -1.66% (-3.72) | ▼ -0.06% (-0.14) | ▼ -22.00% (-62.23) | ▼ -1.36% (-3.05) | ▼ -18.63% (-50.51) | ▲ +22.96% $12,296 |
Day $217.74$220.81 52W $196.59$321.24 Bollinger Bands $213.63$219.28$224.92 Width: 5.2% – Inside Implied Move ±2.6% $215.79$225.48 |
MACD: Bullish Short: 2.7% (2.4d) Volatility: 31.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.55 |
Buy Upside: +12.8% |
| ⏸️ EA ↗ (Y, F, Z, S) | $204.28 | 446.9K | ▼ -0.04% (-0.08) | ▼ -0.03% (-0.07) | ▲ +0.18% (+0.36) | ▲ +44.41% (+62.82) | ▼ -0.02% (-0.05) | ▲ +41.31% (+59.72) | ▲ +67.57% $16,757 |
Day $204.25$204.67 52W $114.66$204.89 Bollinger Bands $203.32$204.09$204.85 Width: 0.8% – Inside Implied Move ±0.8% $202.88$205.68 |
MACD: Bearish Short: 3.0% (3.9d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.55 |
Strong Sell Upside: -0.9% |
| PWR → (Y, F, Z, S) | $435.64 | 417.3K | ▼ -0.04% (-0.18) | ▲ +1.62% (+6.94) | ▼ -5.40% (-24.88) | ▲ +71.80% (+182.06) | ▲ +3.24% (+13.69) | ▲ +32.94% (+107.95) | ▲ +214.46% $31,446 |
Day $418.24$435.64 52W $226.91$473.87 Bollinger Bands $408.86$437.52$466.18 Width: 13.1% – Inside Implied Move ±4.1% $420.44$450.83 |
MACD: Bullish Short: 3.5% (6.5d) Volatility: 35.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.35 |
Strong Sell Upside: +9.4% |
| ⏸️ ORCX ↘ (Y, F, Z, S) | $16.80 | 6.6M | ▼ -0.06% (-0.01) | ▼ -4.76% (-0.84) | ▼ -24.60% (-5.48) | ▲ +79.49% (+7.44) | ▼ -2.50% (-0.43) | ▼ -18.29% (-3.76) | ▼ -18.29% $8,171 |
Day $16.46$16.98 52W $9.05$60.53 Bollinger Bands $12.86$17.83$22.81 Width: 55.8% – Inside Implied Move ±11.6% $15.14$18.46 |
MACD: Bullish Short: N/A (N/A) Volatility: 102.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.06 |
Strong Sell Upside: N/A |
| BKR ↑ (Y, F, Z, S) | $49.04 | 3.0M | ▼ -0.06% (-0.03) | ▲ +6.40% (+2.95) | ▼ -0.33% (-0.16) | ▲ +31.87% (+11.85) | ▲ +7.69% (+3.50) | ▲ +16.95% (+7.11) | ▲ +75.70% $17,570 |
Day $48.53$49.95 52W $33.06$51.12 Bollinger Bands $43.55$46.37$49.19 Width: 12.2% – Inside Implied Move ±4.1% $47.35$50.73 |
MACD: Bullish Short: 4.6% (4.7d) Volatility: 29.1% Opt Dir: Bullish Bias: Up 🚀 1% Confidence: HOLD ATR: $1.16 |
Buy Upside: +8.4% |
| KO ↓ (Y, F, Z, S) | $67.89 | 9.1M | ▼ -0.08% (-0.06) | ▼ -3.12% (-2.18) | ▼ -3.02% (-2.11) | ▼ -4.66% (-3.32) | ▼ -2.90% (-2.03) | ▲ +14.93% (+8.82) | ▲ +17.18% $11,718 |
Day $67.73$68.25 52W $58.88$72.91 Bollinger Bands $68.28$69.89$71.49 Width: 4.6% – Below Lower Implied Move ±1.3% $67.15$68.62 |
MACD: Bearish Short: 0.9% (2.9d) Volatility: 17.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.63 |
Buy Upside: +17.3% |
| ⏸️ GME ↓ (Y, F, Z, S) | $20.69 | 1.7M | ▼ -0.14% (-0.03) | ▲ +0.93% (+0.19) | ▼ -10.04% (-2.31) | ▼ -22.71% (-6.08) | ▲ +3.04% (+0.61) | ▼ -36.96% (-12.13) | ▲ +25.70% $12,570 |
Day $20.60$20.87 52W $19.93$35.81 Bollinger Bands $19.71$21.65$23.59 Width: 17.9% – Inside Implied Move ±3.3% $20.11$21.27 |
MACD: Bearish Short: 16.6% (12.8d) Volatility: 31.3% Opt Dir: Bullish Bias: Up 🚀 72% Confidence: HOLD ATR: $0.59 |
Strong Sell Upside: N/A |
| SPCE ↓ (Y, F, Z, S) | $3.24 | 3.3M | ▼ -0.15% (-0.01) | ▼ -1.67% (-0.06) | ▼ -24.71% (-1.07) | ▲ +31.38% (+0.77) | ▲ +1.09% (+0.03) | ▼ -49.53% (-3.18) | ▼ -95.60% $440 |
Day $3.16$3.36 52W $2.18$6.74 Bollinger Bands $2.72$3.40$4.08 Width: 40.0% – Inside Implied Move ±15.7% $2.81$3.68 |
MACD: Bearish Short: 23.1% (2.7d) Volatility: 81.8% Opt Dir: Bearish Bias: Down 🚀 6% Confidence: HOLD ATR: $0.25 |
Strong Sell Upside: +27.0% |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $17.12 | 1.7M | ▼ -0.17% (-0.03) | ▼ -4.52% (-0.81) | ▼ -17.41% (-3.61) | ▼ -23.88% (-5.37) | ▼ -2.39% (-0.42) | ▼ -23.88% (-5.37) | ▼ -23.88% $7,612 |
Day $16.74$17.34 52W $16.57$27.99 Bollinger Bands $15.36$19.37$23.39 Width: 41.5% – Inside Implied Move ±10.0% $15.66$18.58 |
MACD: Bearish Short: N/A (2.3d) Volatility: 67.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.88 |
Strong Sell Upside: +57.7% |
| ⏸️ EXC ↘ (Y, F, Z, S) | $43.46 | 1.8M | ▼ -0.18% (-0.08) | ▼ -1.05% (-0.46) | ▼ -0.80% (-0.35) | ▼ -3.47% (-1.56) | ▼ -0.30% (-0.13) | ▲ +19.15% (+6.99) | ▲ +11.31% $11,131 |
Day $43.33$43.79 52W $35.83$48.09 Bollinger Bands $43.06$43.65$44.23 Width: 2.7% – Inside Implied Move ±2.5% $42.54$44.38 |
MACD: Bullish Short: 5.1% (7.5d) Volatility: 15.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.57 |
Buy Upside: +13.3% |
| KDP ↓ (Y, F, Z, S) | $27.27 | 4.7M | ▼ -0.20% (-0.05) | ▼ -2.34% (-0.65) | ▼ -4.18% (-1.19) | ▼ -20.89% (-7.20) | ▼ -1.85% (-0.51) | ▼ -9.52% (-2.87) | ▼ -18.27% $8,173 |
Day $26.97$27.27 52W $24.82$35.33 Bollinger Bands $26.86$28.17$29.47 Width: 9.2% – Inside Implied Move ±2.8% $26.63$27.90 |
MACD: Bearish Short: 3.4% (4.1d) Volatility: 28.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.43 |
Buy Upside: +25.2% |
| ⏸️ MNST ↘ (Y, F, Z, S) | $75.48 | 1.2M | ▼ -0.25% (-0.19) | ▼ -2.49% (-1.93) | ▲ +2.36% (+1.74) | ▲ +30.12% (+17.47) | ▼ -1.55% (-1.19) | ▲ +45.52% (+23.61) | ▲ +47.38% $14,738 |
Day $75.30$75.89 52W $45.70$78.31 Bollinger Bands $72.46$75.66$78.85 Width: 8.4% – Inside Implied Move ±3.1% $73.50$77.46 |
MACD: Bearish Short: 2.7% (3.9d) Volatility: 23.4% Opt Dir: Bearish Bias: Down 🚀 3% Confidence: HOLD ATR: $1.15 |
Buy Upside: +0.7% |
| BB ↓ (Y, F, Z, S) | $3.87 | 3.2M | ▼ -0.26% (-0.01) | ▲ +2.11% (+0.08) | ▼ -10.42% (-0.45) | ▲ +25.24% (+0.78) | ▲ +2.11% (+0.08) | ▼ -5.38% (-0.22) | ▲ +9.94% $10,994 |
Day $3.84$3.89 52W $2.80$6.24 Bollinger Bands $3.60$4.09$4.58 Width: 24.1% – Inside Implied Move ±7.0% $3.64$4.10 |
MACD: Bearish Short: 3.6% (1.9d) Volatility: 41.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.18 |
Hold Upside: +25.0% |
| CSGP ↗ (Y, F, Z, S) | $66.24 | 794.1K | ▼ -0.27% (-0.18) | ▼ -2.39% (-1.62) | ▼ -2.60% (-1.77) | ▼ -14.87% (-11.57) | ▼ -1.49% (-1.00) | ▼ -6.98% (-4.97) | ▼ -14.11% $8,589 |
Day $65.23$66.89 52W $62.00$97.43 Bollinger Bands $63.69$66.42$69.15 Width: 8.2% – Inside Implied Move ±5.3% $63.25$69.23 |
MACD: Bullish Short: 4.9% (4.7d) Volatility: 32.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.37 |
Strong Sell Upside: +38.8% |
| ⏸️ WBD → (Y, F, Z, S) | $28.45 | 7.0M | ▼ -0.28% (-0.08) | ▼ -1.69% (-0.49) | ▲ +9.09% (+2.37) | ▲ +258.31% (+20.51) | ▼ -1.28% (-0.37) | ▲ +162.70% (+17.62) | ▲ +151.33% $25,133 |
Day $28.35$28.57 52W $7.52$30.00 Bollinger Bands $27.33$28.73$30.14 Width: 9.8% – Inside Implied Move ±3.3% $27.66$29.24 |
MACD: Bearish Short: 4.8% (2.8d) Volatility: 39.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.60 |
Buy Upside: -4.2% |
| ⏸️ XEL → (Y, F, Z, S) | $73.85 | 1.6M | ▼ -0.30% (-0.22) | ▼ -0.46% (-0.34) | ▼ -3.58% (-2.74) | ▲ +9.65% (+6.50) | ▼ -0.01% (-0.01) | ▲ +17.07% (+10.77) | ▲ +14.88% $11,488 |
Day $73.56$74.36 52W $60.60$82.37 Bollinger Bands $72.25$73.90$75.54 Width: 4.5% – Inside Implied Move ±3.0% $71.94$75.76 |
MACD: Bullish Short: 6.2% (5.6d) Volatility: 15.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.17 |
Strong Sell Upside: +18.5% |
| ⏸️ FER ↗ (Y, F, Z, S) | $66.97 | 1.1M | ▼ -0.31% (-0.21) | ▲ +3.16% (+2.05) | ▲ +1.42% (+0.94) | ▲ +51.51% (+22.77) | ▲ +3.65% (+2.36) | ▲ +60.96% (+25.36) | ▲ +183.28% $28,328 |
Day $66.31$67.06 52W $39.39$68.09 Bollinger Bands $64.09$66.04$67.99 Width: 5.9% – Inside Implied Move ±4.0% $64.69$69.25 |
MACD: Bearish Short: 0.5% (0.3d) Volatility: 20.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.14 |
Strong Sell Upside: +5.8% |
| ⏸️ CRWD ↓ (Y, F, Z, S) | $454.89 | 745.5K | ▼ -0.36% (-1.66) | ▼ -4.36% (-20.74) | ▼ -11.16% (-57.14) | ▲ +25.42% (+92.20) | ▼ -2.96% (-13.87) | ▲ +24.16% (+88.53) | ▲ +380.25% $48,025 |
Day $451.53$457.20 52W $298.00$566.90 Bollinger Bands $442.69$484.27$525.84 Width: 17.2% – Inside Implied Move ±2.8% $444.14$465.64 |
MACD: Bearish Short: 3.1% (3.6d) Volatility: 31.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.21 |
Buy Upside: +21.9% |
| TTD ↑ (Y, F, Z, S) | $39.96 | 4.6M | ▼ -0.37% (-0.15) | ▲ +4.83% (+1.84) | ▼ -0.22% (-0.09) | ▼ -15.98% (-7.60) | ▲ +5.27% (+2.00) | ▼ -68.43% (-86.62) | ▼ -5.51% $9,449 |
Day $39.74$40.90 52W $35.65$127.59 Bollinger Bands $35.71$37.98$40.25 Width: 11.9% – Inside Implied Move ±3.8% $38.68$41.23 |
MACD: Bullish Short: 12.3% (3.7d) Volatility: 38.7% Opt Dir: Bearish Bias: Down 🚀 3% Confidence: HOLD ATR: $1.07 |
Buy Upside: +54.1% |
| ⏸️ ARM → (Y, F, Z, S) | $115.68 | 1.9M | ▼ -0.37% (-0.43) | ▲ +4.34% (+4.82) | ▼ -18.14% (-25.63) | ▲ +19.46% (+18.85) | ▲ +5.82% (+6.37) | ▼ -21.53% (-31.74) | ▲ +81.91% $18,191 |
Day $115.00$117.85 52W $80.00$183.16 Bollinger Bands $97.32$120.11$142.89 Width: 37.9% – Inside Implied Move ±4.0% $111.77$119.58 |
🔴 Death Cross MACD: Bullish Short: 10.1% (2.7d) Volatility: 44.6% Opt Dir: Bearish Bias: Down 🚀 9% Confidence: HOLD ATR: $4.09 |
Buy Upside: +41.1% |
| ⏸️ SHOP → (Y, F, Z, S) | $165.54 | 1.7M | ▼ -0.41% (-0.68) | ▲ +1.10% (+1.79) | ▲ +2.77% (+4.46) | ▲ +102.76% (+83.90) | ▲ +2.84% (+4.57) | ▲ +44.90% (+51.30) | ▲ +349.21% $44,921 |
Day $160.34$165.99 52W $69.84$182.19 Bollinger Bands $156.54$164.89$173.24 Width: 10.1% – Inside Implied Move ±3.9% $160.02$171.05 |
MACD: Bearish Short: 1.5% (3.4d) Volatility: 44.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.72 |
Buy Upside: +7.2% |
| BUZZ ↗ (Y, F, Z, S) | $34.09 | 680.9K | ▼ -0.44% (-0.15) | ▲ +3.84% (+1.26) | ▼ -1.87% (-0.65) | ▲ +62.03% (+13.05) | ▲ +4.93% (+1.60) | ▲ +29.03% (+7.67) | ▲ +178.41% $27,841 |
Day $34.00$34.37 52W $18.82$39.58 Bollinger Bands $31.63$33.53$35.44 Width: 11.4% – Inside Implied Move ±5.2% $32.59$35.59 |
MACD: Bullish Short: N/A (N/A) Volatility: 38.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.77 |
Strong Sell Upside: N/A |
| PEP ↓ (Y, F, Z, S) | $139.31 | 3.1M | ▼ -0.44% (-0.61) | ▼ -3.36% (-4.85) | ▼ -3.94% (-5.71) | ▲ +1.32% (+1.82) | ▼ -2.93% (-4.21) | ▼ -0.95% (-1.34) | ▼ -15.07% $8,493 |
Day $138.70$140.06 52W $123.93$155.29 Bollinger Bands $138.76$146.02$153.29 Width: 9.9% – Inside Implied Move ±1.5% $137.58$141.04 |
MACD: Bearish Short: 1.6% (2.9d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.78 |
Hold Upside: +11.9% |
| ⏸️ WFC ↗ (Y, F, Z, S) | $95.96 | 6.1M | ▼ -0.44% (-0.42) | ▲ +1.74% (+1.65) | ▲ +6.82% (+6.12) | ▲ +52.41% (+33.00) | ▲ +2.96% (+2.76) | ▲ +36.11% (+25.46) | ▲ +142.48% $24,248 |
Day $95.07$96.15 52W $57.46$97.76 Bollinger Bands $89.31$93.30$97.29 Width: 8.6% – Inside Implied Move ±1.9% $94.42$97.49 |
MACD: Bearish Short: 1.3% (3.7d) Volatility: 24.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.54 |
Buy Upside: +1.2% |
| 🟠 AFRM ↑ (Y, F, Z, S) | $80.43 | 1.7M | ▼ -0.45% (-0.37) | ▲ +6.04% (+4.58) | ▲ +18.30% (+12.44) | ▲ +97.87% (+39.78) | ▲ +8.07% (+6.00) | ▲ +23.58% (+15.35) | ▲ +787.80% $88,780 |
Day $78.63$82.18 52W $30.90$100.00 Bollinger Bands $65.10$73.72$82.34 Width: 23.4% – Inside Implied Move ±4.9% $77.11$83.76 |
MACD: Bullish Short: 6.3% (4.8d) Volatility: 63.6% Opt Dir: Bearish Bias: Down 🚀 81% Confidence: MODERATE (50%) ATR: $3.62 |
Buy Upside: +15.3% |
| ⏸️ XLC → (Y, F, Z, S) | $117.19 | 3.0M | ▼ -0.48% (-0.56) | ▼ -0.93% (-1.10) | ▲ +0.38% (+0.44) | ▲ +34.12% (+29.81) | ▼ -0.45% (-0.53) | ▲ +19.89% (+19.44) | ▲ +140.17% $24,017 |
Day $116.55$117.88 52W $83.26$118.87 Bollinger Bands $115.14$116.86$118.58 Width: 2.9% – Inside Implied Move ±1.2% $115.95$118.43 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.01 |
Strong Sell Upside: N/A |
| ⏸️ SPRX ↑ (Y, F, Z, S) | $40.21 | 254.1K | ▼ -0.48% (-0.19) | ▲ +3.25% (+1.26) | ▼ -0.43% (-0.18) | ▲ +120.23% (+21.95) | ▲ +4.46% (+1.72) | ▲ +34.72% (+10.36) | ▲ +243.92% $34,392 |
Day $39.32$40.46 52W $16.31$44.48 Bollinger Bands $35.86$39.29$42.72 Width: 17.5% – Inside Implied Move ±2.5% $39.36$41.07 |
MACD: Bullish Short: N/A (N/A) Volatility: 46.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.26 |
Strong Sell Upside: N/A |
| ⏸️ TRI ↘ (Y, F, Z, S) | $128.68 | 434.8K | ▼ -0.52% (-0.67) | ▼ -3.12% (-4.14) | ▼ -3.55% (-4.74) | ▼ -27.78% (-49.50) | ▼ -2.43% (-3.21) | ▼ -18.89% (-29.97) | ▲ +14.98% $11,498 |
Day $127.14$129.50 52W $126.21$216.72 Bollinger Bands $127.44$131.24$135.03 Width: 5.8% – Inside Implied Move ±2.9% $125.53$131.82 |
MACD: Bullish Short: N/A (6.5d) Volatility: 27.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.20 |
Strong Sell Upside: +40.4% |
| CSCO ↓ (Y, F, Z, S) | $75.17 | 6.7M | ▼ -0.54% (-0.41) | ▼ -2.37% (-1.83) | ▼ -3.08% (-2.39) | ▲ +40.68% (+21.74) | ▼ -1.89% (-1.45) | ▲ +31.01% (+17.79) | ▲ +69.38% $16,938 |
Day $74.81$75.66 52W $51.21$80.39 Bollinger Bands $74.94$77.36$79.77 Width: 6.2% – Inside Implied Move ±1.8% $74.04$76.30 |
MACD: Bearish Short: 1.4% (2.5d) Volatility: 21.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.16 |
Strong Sell Upside: +13.7% |
| ⏸️ ORLY ↓ (Y, F, Z, S) | $90.04 | 3.8M | ▼ -0.60% (-0.54) | ▼ -1.57% (-1.43) | ▼ -8.95% (-8.85) | ▼ -1.31% (-1.20) | ▼ -1.29% (-1.17) | ▲ +11.57% (+9.34) | ▲ +60.30% $16,030 |
Day $89.21$90.27 52W $79.58$108.72 Bollinger Bands $88.77$92.58$96.39 Width: 8.2% – Inside Implied Move ±3.3% $87.49$92.58 |
MACD: Bearish Short: 1.5% (2.4d) Volatility: 19.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.29 |
Buy Upside: +22.0% |
| ARMG ↘ (Y, F, Z, S) | $6.35 | 335.3K | ▼ -0.78% (-0.05) | ▲ +8.18% (+0.48) | ▼ -34.56% (-3.35) | ▲ +10.86% (+0.62) | ▲ +11.40% (+0.65) | ▼ -57.44% (-8.57) | ▼ -57.44% $4,256 |
Day $6.28$6.59 52W $4.09$24.69 Bollinger Bands $4.12$6.99$9.85 Width: 82.0% – Inside Implied Move ±18.6% $5.35$7.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 89.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.44 |
Strong Sell Upside: N/A |
| ⏸️ INSM ↓ (Y, F, Z, S) | $173.83 | 591.3K | ▼ -0.78% (-1.37) | ▼ -0.15% (-0.26) | ▼ -14.79% (-30.17) | ▲ +150.08% (+104.32) | ▼ -0.12% (-0.21) | ▲ +160.93% (+107.21) | ▲ +839.62% $93,962 |
Day $171.00$175.21 52W $60.40$212.75 Bollinger Bands $161.37$183.44$205.50 Width: 24.1% – Inside Implied Move ±9.9% $159.18$188.48 |
MACD: Bearish Short: 4.6% (2.5d) Volatility: 55.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.89 |
Strong Buy Upside: +23.7% |
| RIVN ↘ (Y, F, Z, S) | $19.43 | 25.0M | ▼ -0.82% (-0.16) | ▼ -0.82% (-0.16) | ▲ +8.25% (+1.48) | ▲ +74.26% (+8.28) | ▼ -1.42% (-0.28) | ▲ +23.64% (+3.72) | ▲ +18.48% $11,848 |
Day $18.88$20.10 52W $10.36$22.69 Bollinger Bands $16.12$19.40$22.68 Width: 33.8% – Inside Implied Move ±5.5% $18.53$20.33 |
MACD: Bearish Short: 15.0% (4.3d) Volatility: 82.7% Opt Dir: Bullish Bias: Up 🚀 43% Confidence: HOLD ATR: $1.24 |
Hold Upside: -14.2% |
| MRVL ↗ (Y, F, Z, S) | $89.49 | 15.7M | ▼ -0.83% (-0.75) | ▲ +3.14% (+2.72) | ▼ -9.53% (-9.43) | ▲ +81.49% (+40.18) | ▲ +5.30% (+4.50) | ▼ -24.57% (-29.15) | ▲ +150.45% $25,045 |
Day $87.32$94.20 52W $46.97$127.15 Bollinger Bands $81.01$86.89$92.76 Width: 13.5% – Inside Implied Move ±5.4% $85.41$93.57 |
MACD: Bullish Short: 5.1% (3.1d) Volatility: 54.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.45 |
Buy Upside: +31.0% |
| NFLX ↘ (Y, F, Z, S) | $90.70 | 30.9M | ▼ -0.83% (-0.76) | ▼ -3.28% (-3.08) | ▼ -9.52% (-9.54) | ▼ -8.19% (-8.09) | ▼ -3.26% (-3.06) | ▲ +2.86% (+2.52) | ▲ +187.43% $28,743 |
Day $89.81$91.28 52W $82.11$134.12 Bollinger Bands $90.70$93.83$96.96 Width: 6.7% – Below Lower Implied Move ±2.5% $88.75$92.65 |
MACD: Bullish Short: 1.8% (2.2d) Volatility: 35.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.84 |
Strong Sell Upside: +39.1% |
| KHC ↓ (Y, F, Z, S) | $23.57 | 4.8M | ▼ -0.84% (-0.20) | ▼ -3.52% (-0.86) | ▼ -3.16% (-0.77) | ▼ -17.63% (-5.05) | ▼ -2.80% (-0.68) | ▼ -16.87% (-4.78) | ▼ -35.74% $6,426 |
Day $23.55$23.81 52W $23.33$31.87 Bollinger Bands $23.63$24.29$24.95 Width: 5.4% – Below Lower Implied Move ±1.5% $23.26$23.88 |
MACD: Bearish Short: 6.6% (4.3d) Volatility: 18.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.39 |
Strong Sell Upside: +15.1% |
| ⏸️ HIMS ↘ (Y, F, Z, S) | $34.42 | 6.0M | ▼ -0.85% (-0.29) | ▲ +4.16% (+1.38) | ▼ -12.21% (-4.78) | ▲ +33.18% (+8.58) | ▲ +5.99% (+1.94) | ▲ +27.94% (+7.52) | ▲ +461.42% $56,142 |
Day $34.32$35.56 52W $23.97$72.98 Bollinger Bands $31.59$35.56$39.53 Width: 22.3% – Inside Implied Move ±5.3% $32.86$35.97 |
MACD: Bullish Short: 35.2% (5.6d) Volatility: 70.5% Opt Dir: Bearish Bias: Down 🚀 N/A ⚠️ 73% Confidence: HOLD ATR: $1.48 |
Strong Sell Upside: +29.8% |
| TRV ↘ (Y, F, Z, S) | $285.30 | 571.7K | ▼ -0.86% (-2.46) | ▼ -2.42% (-7.08) | ▲ +1.97% (+5.51) | ▲ +15.70% (+38.71) | ▼ -1.64% (-4.76) | ▲ +19.87% (+47.30) | ▲ +55.77% $15,577 |
Day $282.08$286.89 52W $226.54$295.68 Bollinger Bands $277.70$288.20$298.71 Width: 7.3% – Inside Implied Move ±3.4% $277.08$293.51 |
MACD: Bearish Short: 1.7% (3.6d) Volatility: 16.7% Opt Dir: Bullish Bias: Up 🚀 12% Confidence: HOLD ATR: $4.03 |
Hold Upside: +4.5% |
| AZO ↓ (Y, F, Z, S) | $3239.76 | 70.7K | ▼ -0.87% (-28.54) | ▼ -4.68% (-159.09) | ▼ -15.25% (-582.90) | ▼ -9.23% (-329.48) | ▼ -4.47% (-151.74) | ▼ -1.63% (-53.70) | ▲ +30.29% $13,029 |
Day $3213.34$3257.34 52W $3162.00$4388.11 Bollinger Bands $3216.04$3425.91$3635.79 Width: 12.3% – Inside Implied Move ±3.3% $3148.80$3330.72 |
MACD: Bearish Short: 2.1% (2.2d) Volatility: 24.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $60.65 |
Buy Upside: +33.3% |
| ⏸️ GOOGL ↘ (Y, F, Z, S) | $313.63 | 14.9M | ▼ -0.92% (-2.91) | ▼ -0.07% (-0.22) | ▼ -2.31% (-7.43) | ▲ +112.97% (+166.37) | ▲ +0.20% (+0.63) | ▲ +59.93% (+117.53) | ▲ +261.80% $36,180 |
Day $311.81$320.94 52W $140.14$328.62 Bollinger Bands $300.82$311.57$322.31 Width: 6.9% – Inside Implied Move ±2.3% $307.38$319.88 |
MACD: Bearish Short: 1.4% (3.3d) Volatility: 29.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.20 |
Strong Buy Upside: +6.0% |
| ⏸️ TMUS → (Y, F, Z, S) | $198.91 | 1.2M | ▼ -0.97% (-1.95) | ▼ -2.40% (-4.89) | ▼ -5.11% (-10.72) | ▼ -20.57% (-51.51) | ▼ -2.03% (-4.12) | ▼ -4.88% (-10.20) | ▲ +38.58% $13,858 |
Day $197.16$200.86 52W $194.01$273.15 Bollinger Bands $193.29$199.25$205.20 Width: 6.0% – Inside Implied Move ±1.7% $196.07$201.76 |
MACD: Bullish Short: 3.5% (3.2d) Volatility: 21.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.16 |
Buy Upside: +36.2% |
| TARK ↗ (Y, F, Z, S) | $53.24 | 7.3K | ▼ -1.00% (-0.54) | ▲ +7.46% (+3.70) | ▼ -3.66% (-2.02) | ▲ +187.05% (+34.70) | ▲ +9.67% (+4.69) | ▲ +34.45% (+13.64) | ▲ +224.24% $32,424 |
Day $53.24$54.74 52W $14.37$74.00 Bollinger Bands $47.97$52.62$57.28 Width: 17.7% – Inside Implied Move ±11.1% $48.23$58.26 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.35 |
Strong Sell Upside: N/A |
| ⏸️ GOOG ↘ (Y, F, Z, S) | $314.13 | 9.2M | ▼ -1.01% (-3.19) | ▼ -0.13% (-0.42) | ▼ -2.41% (-7.75) | ▲ +110.19% (+164.68) | ▲ +0.11% (+0.33) | ▲ +59.30% (+116.94) | ▲ +258.99% $35,899 |
Day $312.34$321.56 52W $142.27$328.46 Bollinger Bands $302.21$312.60$322.99 Width: 6.6% – Inside Implied Move ±2.2% $308.15$320.11 |
MACD: Bearish Short: N/A (3.5d) Volatility: 29.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.16 |
Strong Buy Upside: +4.5% |
| ⏸️ TTWO ↑ (Y, F, Z, S) | $254.63 | 217.4K | ▼ -1.04% (-2.68) | ▼ -1.27% (-3.28) | ▲ +2.72% (+6.75) | ▲ +24.11% (+49.47) | ▼ -0.55% (-1.40) | ▲ +34.74% (+65.65) | ▲ +143.08% $24,308 |
Day $253.58$257.70 52W $177.35$264.79 Bollinger Bands $238.50$249.41$260.33 Width: 8.8% – Inside Implied Move ±2.0% $250.29$258.97 |
MACD: Bullish Short: 4.6% (6.1d) Volatility: 25.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.65 |
Strong Buy Upside: +8.9% |
| VRT ↗ (Y, F, Z, S) | $172.13 | 5.4M | ▼ -1.05% (-1.82) | ▲ +4.74% (+7.79) | ▼ -8.94% (-16.89) | ▲ +155.00% (+104.63) | ▲ +6.25% (+10.12) | ▲ +28.56% (+38.24) | ▲ +1122.93% $122,293 |
Day $162.21$173.00 52W $53.55$202.37 Bollinger Bands $149.21$167.64$186.07 Width: 22.0% – Inside Implied Move ±5.8% $163.58$180.68 |
MACD: Bullish Short: 2.7% (2.2d) Volatility: 57.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.72 |
Strong Buy Upside: +15.3% |
| TREE ↗ (Y, F, Z, S) | $53.87 | 34.2K | ▼ -1.07% (-0.58) | ▲ +1.09% (+0.58) | ▼ -2.97% (-1.65) | ▲ +26.63% (+11.33) | ▲ +1.47% (+0.78) | ▲ +35.11% (+14.00) | ▲ +142.88% $24,288 |
Day $53.24$54.22 52W $33.50$77.35 Bollinger Bands $50.28$53.39$56.50 Width: 11.6% – Inside Implied Move ±6.8% $50.78$56.96 |
MACD: Bullish Short: 6.2% (5.7d) Volatility: 51.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.74 |
Strong Sell Upside: +51.0% |
| ⏸️ ZS ↘ (Y, F, Z, S) | $220.32 | 582.8K | ▼ -1.10% (-2.44) | ▼ -3.12% (-7.10) | ▼ -9.21% (-22.36) | ▲ +13.74% (+26.62) | ▼ -2.05% (-4.60) | ▲ +16.75% (+31.61) | ▲ +111.93% $21,193 |
Day $218.98$223.43 52W $164.78$336.99 Bollinger Bands $216.77$231.41$246.05 Width: 12.7% – Inside Implied Move ±2.6% $215.46$225.18 |
MACD: Bullish Short: 6.2% (4.7d) Volatility: 38.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.94 |
Buy Upside: +47.3% |
| ⏸️ GEV → (Y, F, Z, S) | $673.15 | 1.4M | ▼ -1.13% (-7.71) | ▲ +2.12% (+13.99) | ▲ +6.70% (+42.29) | ▲ +115.35% (+360.56) | ▲ +3.07% (+20.06) | ▲ +81.71% (+302.70) | ▲ +414.47% $51,447 |
Day $658.96$679.23 52W $251.66$730.46 Bollinger Bands $611.54$664.05$716.57 Width: 15.8% – Inside Implied Move ±3.7% $651.81$694.48 |
MACD: Bearish Short: 2.6% (3.4d) Volatility: 59.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $24.06 |
Buy Upside: +12.7% |
| ⏸️ XOP ↘ (Y, F, Z, S) | $125.73 | 1.5M | ▼ -1.39% (-1.77) | ▼ -1.33% (-1.70) | ▼ -7.35% (-9.97) | ▲ +18.13% (+19.29) | ▼ -0.42% (-0.53) | ▼ -4.63% (-6.10) | ▲ +3.17% $10,317 |
Day $125.64$127.92 52W $97.08$142.87 Bollinger Bands $121.40$127.88$134.35 Width: 10.1% – Inside Implied Move ±3.2% $122.34$129.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.85 |
Strong Sell Upside: N/A |
| DJT ↑ (Y, F, Z, S) | $14.18 | 4.9M | ▼ -1.45% (-0.21) | ▲ +12.82% (+1.61) | ▲ +24.84% (+2.82) | ▼ -36.94% (-8.31) | ▲ +7.11% (+0.94) | ▼ -60.79% (-21.99) | ▼ -10.92% $8,908 |
Day $14.05$14.60 52W $10.18$43.46 Bollinger Bands $9.26$12.79$16.32 Width: 55.2% – Inside Implied Move ±6.5% $13.40$14.96 |
MACD: Bullish Short: 7.4% (0.6d) Volatility: 104.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.32 |
Strong Sell Upside: N/A |
| PILL ↓ (Y, F, Z, S) | $11.45 | 286.8K | ▼ -1.46% (-0.17) | ▼ -8.25% (-1.03) | ▲ +1.05% (+0.12) | ▲ +157.73% (+7.01) | ▼ -6.91% (-0.85) | ▲ +67.26% (+4.60) | ▲ +29.76% $12,976 |
Day $11.36$12.03 52W $3.59$13.33 Bollinger Bands $11.34$12.36$13.38 Width: 16.4% – Inside Implied Move ±16.2% $9.88$13.02 |
MACD: Bearish Short: N/A (N/A) Volatility: 60.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.67 |
Strong Sell Upside: N/A |
| KOSS → (Y, F, Z, S) | $4.41 | 82.7K | ▼ -1.52% (-0.07) | ▲ +5.05% (+0.21) | ▼ -8.46% (-0.41) | ▲ +2.60% (+0.11) | ▲ +6.57% (+0.27) | ▼ -42.48% (-3.26) | ▼ -16.28% $8,372 |
Day $4.40$4.65 52W $4.00$8.59 Bollinger Bands $4.15$4.47$4.80 Width: 14.5% – Inside |
MACD: Bullish Short: 3.5% (2.0d) Volatility: 57.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.23 |
Strong Sell Upside: N/A |
| AAPL ↓ (Y, F, Z, S) | $263.17 | 18.5M | ▼ -1.53% (-4.09) | ▼ -3.63% (-9.91) | ▼ -5.60% (-15.61) | ▲ +36.71% (+70.67) | ▼ -3.20% (-8.69) | ▲ +7.90% (+19.27) | ▲ +106.09% $20,609 |
Day $262.21$267.55 52W $168.63$288.62 Bollinger Bands $265.79$273.36$280.94 Width: 5.5% – Below Lower Implied Move ±1.8% $259.12$267.22 |
MACD: Bearish Short: 0.8% (3.0d) Volatility: 16.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.07 |
Buy Upside: +9.3% |
| 🟠 TPL ↘ (Y, F, Z, S) | $292.85 | 155.5K | ▼ -1.58% (-4.69) | ▲ +0.06% (+0.17) | ▼ -5.03% (-15.51) | ▼ -29.31% (-121.39) | ▲ +1.96% (+5.63) | ▼ -27.94% (-113.53) | ▲ +31.89% $13,189 |
Day $290.00$301.72 52W $269.23$485.16 Bollinger Bands $277.52$293.06$308.59 Width: 10.6% – Inside Implied Move ±6.4% $276.96$308.74 |
MACD: Bullish Short: 7.8% (12.0d) Volatility: 42.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $11.90 |
Strong Sell Upside: -4.1% |
| ⏸️ BKNG ↘ (Y, F, Z, S) | $5279.49 | 48.3K | ▼ -1.64% (-87.88) | ▼ -2.72% (-147.66) | ▲ +1.59% (+82.45) | ▲ +19.61% (+865.57) | ▼ -1.42% (-75.84) | ▲ +8.33% (+405.91) | ▲ +146.23% $24,623 |
Day $5272.83$5356.00 52W $4074.35$5818.24 Bollinger Bands $5187.82$5356.66$5525.51 Width: 6.3% – Inside Implied Move ±3.3% $5131.59$5427.39 |
MACD: Bearish Short: 2.2% (4.7d) Volatility: 29.1% Opt Dir: Bullish Bias: Up 🚀 19% Confidence: HOLD ATR: $88.06 |
Buy Upside: +17.6% |
| FANG ↓ (Y, F, Z, S) | $144.40 | 841.5K | ▼ -1.76% (-2.59) | ▼ -4.53% (-6.85) | ▼ -8.95% (-14.20) | ▲ +11.42% (+14.80) | ▼ -3.94% (-5.93) | ▼ -12.46% (-20.56) | ▲ +18.51% $11,851 |
Day $143.84$148.01 52W $111.64$175.92 Bollinger Bands $141.94$151.29$160.63 Width: 12.4% – Inside Implied Move ±42.0% $92.84$195.96 |
MACD: Bearish Short: 4.9% (5.6d) Volatility: 27.4% Opt Dir: Strong Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $4.75 |
Strong Buy Upside: +24.0% |
| ⏸️ CEG ↓ (Y, F, Z, S) | $348.54 | 892.9K | ▼ -1.80% (-6.40) | ▼ -2.40% (-8.58) | ▼ -3.14% (-11.29) | ▲ +81.63% (+156.64) | ▼ -1.34% (-4.73) | ▲ +32.62% (+85.73) | ▲ +327.81% $42,781 |
Day $346.74$359.80 52W $160.75$412.23 Bollinger Bands $343.51$358.58$373.66 Width: 8.4% – Inside Implied Move ±1.4% $344.42$352.65 |
MACD: Bearish Short: 2.3% (3.3d) Volatility: 47.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.51 |
Buy Upside: +15.7% |
| ⏸️ T ↘ (Y, F, Z, S) | $24.25 | 27.3M | ▼ -1.84% (-0.45) | ▼ -2.24% (-0.56) | ▼ -4.05% (-1.03) | ▼ -5.96% (-1.54) | ▼ -2.36% (-0.59) | ▲ +12.13% (+2.62) | ▲ +47.05% $14,705 |
Day $23.87$24.53 52W $20.72$29.47 Bollinger Bands $24.01$24.49$24.96 Width: 3.9% – Inside Implied Move ±2.5% $23.74$24.76 |
MACD: Bullish Short: 1.6% (3.6d) Volatility: 18.1% Opt Dir: Bearish Bias: Up 🚀 3% Confidence: HOLD ATR: $0.33 |
Buy Upside: +23.1% |
| ⏸️ GGLL ↘ (Y, F, Z, S) | $97.17 | 2.5M | ▼ -1.92% (-1.90) | ▼ -0.38% (-0.37) | ▼ -5.62% (-5.78) | ▲ +297.28% (+72.71) | ▲ +0.30% (+0.29) | ▲ +107.49% (+50.34) | ▲ +513.81% $61,381 |
Day $96.05$101.68 52W $22.56$108.15 Bollinger Bands $89.83$96.41$103.00 Width: 13.7% – Inside Implied Move ±5.8% $92.37$101.97 |
MACD: Bearish Short: N/A (N/A) Volatility: 59.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.77 |
Strong Sell Upside: N/A |
| SHPU → (Y, F, Z, S) | $30.31 | 10.3K | ▼ -1.98% (-0.61) | ▲ +0.60% (+0.18) | ▲ +4.39% (+1.28) | ▲ +1.42% (+0.43) | ▲ +3.90% (+1.14) | ▲ +1.42% (+0.43) | ▲ +1.42% $10,142 |
Day $29.23$30.49 52W $21.18$38.72 Bollinger Bands $27.49$30.69$33.89 Width: 20.8% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 89.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.97 |
Strong Sell Upside: N/A |
| ⏸️ SMCI ↘ (Y, F, Z, S) | $29.47 | 13.8M | ▼ -1.99% (-0.60) | ▼ -0.60% (-0.18) | ▼ -15.04% (-5.22) | ▼ -0.13% (-0.04) | ▲ +0.69% (+0.20) | ▼ -19.14% (-6.98) | ▲ +249.24% $34,924 |
Day $29.47$30.66 52W $25.71$66.44 Bollinger Bands $27.47$31.38$35.28 Width: 24.9% – Inside Implied Move ±4.9% $28.24$30.70 |
MACD: Bullish Short: 19.7% (3.8d) Volatility: 58.5% Opt Dir: Bearish Bias: Down 🚀 5% Confidence: HOLD ATR: $1.26 |
Strong Sell Upside: +64.7% |
| CCEP ↓ (Y, F, Z, S) | $85.74 | 608.2K | ▼ -2.08% (-1.82) | ▼ -6.40% (-5.86) | ▼ -5.42% (-4.92) | ▼ -0.54% (-0.46) | ▼ -5.47% (-4.96) | ▲ +16.26% (+11.99) | ▲ +64.32% $16,432 |
Day $85.73$86.95 52W $71.51$99.10 Bollinger Bands $87.08$90.57$94.07 Width: 7.7% – Below Lower Implied Move ±4.1% $82.76$88.71 |
MACD: Bearish Short: 4.2% (4.8d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.25 |
Strong Sell Upside: +13.2% |
| ⏸️ XOM ↑ (Y, F, Z, S) | $122.57 | 9.3M | ▼ -2.23% (-2.79) | ▲ +1.31% (+1.58) | ▲ +5.17% (+6.03) | ▲ +19.55% (+20.04) | ▲ +1.85% (+2.23) | ▲ +17.94% (+18.64) | ▲ +22.94% $12,294 |
Day $122.57$125.80 52W $95.18$125.93 Bollinger Bands $114.16$119.18$124.19 Width: 8.4% – Inside Implied Move ±1.9% $120.59$124.55 |
MACD: Bullish Short: 1.2% (2.8d) Volatility: 18.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.13 |
Buy Upside: +7.1% |
| ⏸️ PM ↓ (Y, F, Z, S) | $156.19 | 1.6M | ▼ -2.30% (-3.67) | ▼ -3.56% (-5.76) | ▲ +6.63% (+9.72) | ▼ -1.16% (-1.84) | ▼ -2.62% (-4.21) | ▲ +33.64% (+39.32) | ▲ +73.25% $17,325 |
Day $156.10$160.20 52W $112.16$181.91 Bollinger Bands $146.84$156.50$166.16 Width: 12.3% – Inside Implied Move ±3.8% $151.20$161.18 |
MACD: Bearish Short: 1.1% (3.1d) Volatility: 24.1% Opt Dir: Bearish Bias: Down 🚀 3% Confidence: HOLD ATR: $2.77 |
Strong Sell Upside: +17.1% |
| ⏸️ XLE ↑ (Y, F, Z, S) | $45.76 | 39.5M | ▼ -2.42% (-1.13) | ▲ +1.77% (+0.80) | ▲ +0.49% (+0.22) | ▲ +18.22% (+7.05) | ▲ +2.34% (+1.05) | ▲ +8.61% (+3.63) | ▲ +15.68% $11,568 |
Day $45.74$47.03 52W $36.32$47.32 Bollinger Bands $43.18$44.84$46.51 Width: 7.4% – Inside Implied Move ±2.1% $44.95$46.56 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.80 |
Strong Sell Upside: N/A |
| GPRO ↓ (Y, F, Z, S) | $1.46 | 1.1M | ▼ -2.67% (-0.04) | ▼ -0.68% (-0.01) | ▼ -20.22% (-0.37) | ▲ +195.55% (+0.97) | ▲ +3.55% (+0.05) | ▲ +26.96% (+0.31) | ▼ -72.19% $2,781 |
Day $1.43$1.51 52W $0.40$3.05 Bollinger Bands $1.33$1.60$1.87 Width: 33.4% – Inside Implied Move ±11.0% $1.32$1.60 |
MACD: Bearish Short: 14.4% (7.9d) Volatility: 69.2% Opt Dir: Bullish Bias: Up 🚀 5% Confidence: HOLD ATR: $0.08 |
Strong Sell Upside: -11.0% |
| LB ↓ (Y, F, Z, S) | $45.36 | 238.7K | ▼ -2.79% (-1.30) | ▼ -9.68% (-4.86) | ▼ -23.87% (-14.22) | ▼ -30.31% (-19.73) | ▼ -7.41% (-3.63) | ▼ -37.71% (-27.46) | ▲ +97.49% $19,749 |
Day $45.12$46.65 52W $45.12$87.17 Bollinger Bands $45.66$52.32$58.97 Width: 25.4% – Below Lower Implied Move ±8.9% $41.93$48.79 |
MACD: Bearish Short: 12.9% (7.2d) Volatility: 73.1% Opt Dir: Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $2.32 |
Strong Sell Upside: +63.7% |
| ⏸️ CMCSA ↘ (Y, F, Z, S) | $27.33 | 18.7M | ▼ -2.86% (-0.80) | ▼ -2.72% (-0.76) | ▲ +6.76% (+1.73) | ▼ -11.50% (-3.55) | ▼ -2.46% (-0.69) | ▼ -19.29% (-6.53) | ▼ -15.98% $8,402 |
Day $27.28$27.94 52W $24.13$34.97 Bollinger Bands $24.95$27.20$29.45 Width: 16.6% – Inside Implied Move ±8.1% $25.45$29.20 |
MACD: Bearish Short: 1.5% (1.7d) Volatility: 28.4% Opt Dir: Bullish Bias: Up 🚀 34% Confidence: HOLD ATR: $0.70 |
Hold Upside: +24.5% |
| ⏸️ CRWV ↘ (Y, F, Z, S) | $74.66 | 19.5M | ▼ -2.87% (-2.20) | ▲ +1.02% (+0.76) | ▼ -15.45% (-13.64) | ▲ +110.81% (+39.24) | ▲ +4.25% (+3.05) | ▲ +86.64% (+34.66) | ▲ +86.64% $18,664 |
Day $73.88$78.80 52W $33.51$187.00 Bollinger Bands $63.68$77.99$92.30 Width: 36.7% – Inside Implied Move ±8.0% $69.60$79.71 |
MACD: Bullish Short: 19.3% (1.9d) Volatility: 92.0% Opt Dir: Bearish Bias: Down 🚀 25% Confidence: HOLD ATR: $5.76 |
Buy Upside: +69.6% |
| FICO ↓ (Y, F, Z, S) | $1603.64 | 163.3K | ▼ -3.01% (-49.84) | ▼ -8.14% (-142.11) | ▼ -10.84% (-194.89) | ▼ -11.70% (-212.44) | ▼ -5.14% (-86.98) | ▼ -18.51% (-364.37) | ▲ +166.41% $26,641 |
Day $1573.29$1636.85 52W $1300.00$2217.60 Bollinger Bands $1624.87$1743.05$1861.23 Width: 13.6% – Below Lower Implied Move ±4.9% $1537.34$1669.94 |
MACD: Bearish Short: 5.9% (5.1d) Volatility: 33.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $48.05 |
Buy Upside: +26.2% |
| AAPU ↓ (Y, F, Z, S) | $31.42 | 1.6M | ▼ -3.11% (-1.01) | ▼ -7.26% (-2.46) | ▼ -11.53% (-4.10) | ▲ +68.73% (+12.80) | ▼ -6.43% (-2.16) | ▼ -4.94% (-1.63) | ▲ +144.23% $24,423 |
Day $31.21$32.47 52W $14.73$38.13 Bollinger Bands $32.03$34.05$36.07 Width: 11.9% – Below Lower Implied Move ±7.3% $29.47$33.37 |
MACD: Bearish Short: N/A (N/A) Volatility: 33.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.98 |
Strong Sell Upside: N/A |
| ⏸️ COIN → (Y, F, Z, S) | $246.36 | 5.0M | ▼ -3.36% (-8.56) | ▲ +6.37% (+14.76) | ▼ -8.66% (-23.37) | ▲ +40.78% (+71.36) | ▲ +8.94% (+20.22) | ▼ -14.39% (-41.40) | ▲ +640.71% $74,071 |
Day $245.84$258.35 52W $142.58$444.65 Bollinger Bands $218.63$249.54$280.45 Width: 24.8% – Inside Implied Move ±4.6% $236.76$255.97 |
MACD: Bullish Short: 8.0% (2.1d) Volatility: 61.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.32 |
Buy Upside: +46.4% |
| AMD ↘ (Y, F, Z, S) | $213.42 | 23.7M | ▼ -3.47% (-7.66) | ▼ -0.89% (-1.92) | ▼ -2.09% (-4.55) | ▲ +149.43% (+127.86) | ▼ -0.35% (-0.74) | ▲ +64.74% (+83.87) | ▲ +233.67% $33,367 |
Day $211.37$222.92 52W $76.48$267.08 Bollinger Bands $200.99$214.43$227.88 Width: 12.5% – Inside Implied Move ±4.1% $205.89$220.94 |
MACD: Bullish Short: 2.2% (1.4d) Volatility: 55.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.91 |
Buy Upside: +33.0% |
| ⏸️ HOOD ↘ (Y, F, Z, S) | $118.71 | 8.9M | ▼ -3.67% (-4.53) | ▲ +2.83% (+3.26) | ▼ -10.03% (-13.24) | ▲ +197.90% (+78.86) | ▲ +4.96% (+5.61) | ▲ +177.96% (+76.00) | ▲ +1338.97% $143,897 |
Day $118.05$123.79 52W $29.66$153.86 Bollinger Bands $107.32$121.20$135.08 Width: 22.9% – Inside Implied Move ±4.9% $113.77$123.66 |
MACD: Bullish Short: 5.3% (2.3d) Volatility: 69.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.19 |
Buy Upside: +27.1% |
| APP ↓ (Y, F, Z, S) | $605.47 | 2.3M | ▼ -4.34% (-27.44) | ▼ -12.72% (-88.24) | ▼ -12.50% (-86.47) | ▲ +165.41% (+377.34) | ▼ -10.14% (-68.35) | ▲ +70.59% (+250.54) | ▲ +6129.11% $622,911 |
Day $596.48$625.46 52W $200.50$745.61 Bollinger Bands $613.72$687.87$762.03 Width: 21.6% – Below Lower Implied Move ±4.5% $582.33$628.61 |
MACD: Bearish Short: 5.2% (4.6d) Volatility: 54.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $32.13 |
Strong Sell Upside: +22.2% |
| 🟠 CVX → (Y, F, Z, S) | $156.69 | 11.5M | ▼ -4.37% (-7.16) | ▲ +2.88% (+4.38) | ▲ +4.46% (+6.69) | ▲ +21.26% (+27.47) | ▲ +2.81% (+4.28) | ▲ +11.34% (+15.95) | ▲ +0.67% $10,067 |
Day $156.69$165.05 52W $127.59$165.75 Bollinger Bands $143.47$151.19$158.91 Width: 10.2% – Inside Implied Move ±2.3% $153.65$159.73 |
MACD: Bullish Short: 0.9% (1.8d) Volatility: 22.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $3.16 |
Buy Upside: +9.1% |
| BE ↗ (Y, F, Z, S) | $99.29 | 6.3M | ▼ -4.41% (-4.58) | ▲ +13.79% (+12.03) | ▼ -16.69% (-19.89) | ▲ +506.17% (+82.91) | ▲ +14.27% (+12.40) | ▲ +289.68% (+73.81) | ▲ +421.76% $52,176 |
Day $98.38$107.44 52W $15.15$147.86 Bollinger Bands $75.05$93.99$112.93 Width: 40.3% – Inside Implied Move ±8.5% $92.12$106.46 |
MACD: Bullish Short: 11.3% (2.4d) Volatility: 127.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.47 |
Buy Upside: +12.0% |
| TSLA ↓ (Y, F, Z, S) | $429.58 | 55.8M | ▼ -4.89% (-22.09) | ▼ -5.47% (-24.85) | ▼ -5.59% (-25.42) | ▲ +88.83% (+202.08) | ▼ -4.48% (-20.14) | ▲ +4.51% (+18.54) | ▲ +279.96% $37,996 |
Day $428.78$444.27 52W $214.25$498.83 Bollinger Bands $424.84$462.85$500.86 Width: 16.4% – Inside Implied Move ±3.4% $417.00$442.17 |
MACD: Bearish Short: 2.6% (1.1d) Volatility: 45.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $17.74 |
Hold Upside: -6.6% |
| ⏸️ CRDO ↓ (Y, F, Z, S) | $132.66 | 4.5M | ▼ -5.40% (-7.58) | ▼ -8.46% (-12.26) | ▼ -24.64% (-43.38) | ▲ +280.56% (+97.80) | ▼ -7.80% (-11.23) | ▲ +73.10% (+56.02) | ▲ +947.08% $104,708 |
Day $129.51$139.88 52W $29.09$213.80 Bollinger Bands $125.35$147.66$169.97 Width: 30.2% – Inside Implied Move ±5.2% $126.83$138.50 |
MACD: Bearish Short: 4.1% (1.5d) Volatility: 88.5% Opt Dir: Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $7.98 |
Strong Buy Upside: +59.5% |
| CRWG ↘ (Y, F, Z, S) | $2.92 | 18.3M | ▼ -5.51% (-0.17) | ▲ +0.34% (+0.01) | ▼ -35.24% (-1.59) | ▼ -81.94% (-13.25) | ▲ +7.74% (+0.21) | ▼ -81.94% (-13.25) | ▼ -81.94% $1,806 |
Day $2.85$3.24 52W $2.27$18.40 Bollinger Bands $1.99$3.36$4.73 Width: 81.4% – Inside Implied Move ±17.8% $2.48$3.36 |
MACD: Bullish Short: N/A (N/A) Volatility: 184.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.46 |
Strong Sell Upside: N/A |
| ⏸️ MSTR ↘ (Y, F, Z, S) | $155.39 | 15.5M | ▼ -5.66% (-9.33) | ▼ -0.14% (-0.22) | ▼ -13.19% (-23.60) | ▼ -51.10% (-162.37) | ▲ +2.26% (+3.44) | ▼ -59.01% (-223.70) | ▲ +868.46% $96,846 |
Day $154.94$167.14 52W $149.75$457.22 Bollinger Bands $142.62$165.50$188.38 Width: 27.6% – Inside Implied Move ±6.0% $147.49$163.29 |
MACD: Bullish Short: 10.9% (1.8d) Volatility: 63.0% Opt Dir: Bearish Bias: Down 🚀 34% Confidence: HOLD ATR: $8.48 |
Strong Sell Upside: +215.1% |
| ⏸️ CONL ↘ (Y, F, Z, S) | $17.21 | 10.2M | ▼ -6.72% (-1.24) | ▲ +11.75% (+1.81) | ▼ -19.09% (-4.06) | ▲ +26.82% (+3.64) | ▲ +17.47% (+2.56) | ▼ -63.35% (-29.75) | ▲ +319.16% $41,916 |
Day $17.13$18.93 52W $9.21$72.35 Bollinger Bands $13.27$18.05$22.84 Width: 53.0% – Inside Implied Move ±11.6% $15.51$18.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 121.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.42 |
Strong Sell Upside: N/A |
| AMDL ↘ (Y, F, Z, S) | $15.37 | 19.5M | ▼ -7.02% (-1.16) | ▼ -2.16% (-0.34) | ▼ -6.05% (-0.99) | ▲ +368.60% (+12.09) | ▼ -1.16% (-0.18) | ▲ +75.06% (+6.59) | ▼ -39.75% $6,025 |
Day $15.07$16.73 52W $2.77$25.86 Bollinger Bands $13.73$15.69$17.65 Width: 25.0% – Inside Implied Move ±8.1% $14.31$16.43 |
MACD: Bullish Short: N/A (N/A) Volatility: 110.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.12 |
Strong Sell Upside: N/A |
| TSLL ↓ (Y, F, Z, S) | $17.36 | 136.7M | ▼ -9.70% (-1.86) | ▼ -11.13% (-2.17) | ▼ -12.81% (-2.55) | ▲ +167.88% (+10.88) | ▼ -9.18% (-1.75) | ▼ -35.15% (-9.41) | ▲ +265.67% $36,567 |
Day $17.29$18.59 52W $6.01$30.05 Bollinger Bands $17.04$20.41$23.78 Width: 33.1% – Inside Implied Move ±6.5% $16.39$18.32 |
MACD: Bearish Short: N/A (N/A) Volatility: 90.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.57 |
Strong Sell Upside: N/A |