🚨 ALERTS πŸ”₯ 52W High: WDC, MUU, STX, RKLX, SOXL, LRCX, MU, ADI, AEO, RKLB, HIBL, PCAR, DFEN, AMAT, KLAC, SATS, XME, AZN, SMH, EDC, MAR, MDB, XRT, XLB, BNKU, DDM, XLV, QTUM, QQQE, UPRO, SPXL, CAT, TSM, AXP, ROST, MRK, SHLD, FAS, TMO, MS, XLI, SSO, GE, FDGFX, SCHW, GS, FCNTX, RTX, JEPQ, FXAIX, ASML, SCHD, VTI, QQQI, VOO, SPY, IVV, BAC, XLF, C, JPM, EA, FER, WFC, XLC | πŸ“‰ 52W Low: AMC, FOUR, ROP, GME, NTSK, TTD, TRI, KHC, LB, CRWG, MSTR | 🟠 Sell: AFRM, TPL, CVX | πŸš€ Surge: WDC | πŸ“ˆ Vol Spike: RKLX, PTIR, CURE, PDD, DFEN, UNHG, EDC, SPYU, BNKU, DDM, WEBL, SHLD, TRFK, ORCX, BUZZ, SPRX, PILL, KOSS, CRWG, CONL | πŸš€ ML Breakout: WDC, STX, MCHP, LRCX, MU, AXON, AEO, RKLB, CAVA, KLAC, SATS, GILD, NVO, BA, GE, ALNY, SCHW, GS, JNJ, ASML, C, ORCL, GME, AFRM | ⚠️ ML Crash: HIMS | ⚑ Custom: AAPL

πŸ“Š Dashboard

10:25:44 AM PST on January 06, 2026
Gold: 4494.90 (+43.40) | Silver: 80.41 (+3.75) | Copper: 6.05 (+0.07) | Bitcoin: 91851.03 (-2010.70) | CVR3: NEUTRAL | F&G: 52.0 (Neutral) | AAII: Bull 100.0% Bear 0.0%
Dow: 49410.59 (+433.41) | S&P: 6935.78 (+33.73) | Nasdaq: 23506.54 (+110.72) | VIX: 14.93 (+0.03)
All
⭐ Starred
πŸ“Š High Vol
πŸ“… Earnings
🟒 Buy
🟠 Sell
πŸ”΄ Short
⏸️ Hold
πŸ“‰ Oversold
πŸ“ˆ Overbought
πŸš€ Surge
πŸ’₯ Crash
🌐 Tech
⚑ Leveraged
🏦 ETFs
🚧 Emerging Tech
πŸ’° Dividend
🎲 Speculative
πŸ”₯ Squeeze
πŸ“ BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS SENTIMENT
WDC ↑ (Y, F, Z, S) $217.97 11.4M β–² +16.01% (+30.09) β–² +23.80% (+41.91) β–² +29.06% (+49.08) β–² +508.46% (+182.14) β–² +26.53% (+45.70) β–² +340.94% (+168.53) β–² +678.79%
$77,879
Day
$188.35$218.53
52W
$28.72$218.73
Bollinger Bands
$157.85$179.57$201.29
Width: 24.2% – Above Upper
Implied Move Β±1.6%
$214.99$220.94
MACD: Bullish
Short: 10.4% (3.7d)
Volatility: 74.1%
Opt Dir: Bullish
Bias: Up
πŸš€ 81%
Confidence: HOLD
ATR: $11.15
Strong Sell
Upside: -14.1%
MUU ↑ (Y, F, Z, S) $136.27 1.3M β–² +14.46% (+17.22) β–² +28.53% (+30.25) β–² +90.10% (+64.59) β–² +1804.14% (+129.11) β–² +35.27% (+35.53) β–² +588.36% (+116.47) β–² +438.14%
$53,814
Day
$123.99$137.87
52W
$6.42$137.87
Bollinger Bands
$54.63$92.91$131.19
Width: 82.4% – Above Upper
MACD: Bullish
Short: N/A (N/A)
Volatility: 136.9%
Opt Dir: Neutral
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $10.79
Strong Sell
Upside: N/A
STX ↑ (Y, F, Z, S) $326.88 2.5M β–² +12.78% (+37.05) β–² +16.71% (+46.80) β–² +17.56% (+48.81) β–² +347.06% (+253.76) β–² +18.70% (+51.48) β–² +273.94% (+239.46) β–² +539.33%
$63,933
Day
$291.50$327.34
52W
$62.49$327.34
Bollinger Bands
$265.32$288.57$311.83
Width: 16.1% – Above Upper
Implied Move Β±2.1%
$321.01$332.74
MACD: Bullish
Short: 7.2% (3.0d)
Volatility: 73.5%
Opt Dir: Bullish
Bias: Up
πŸš€ 81%
Confidence: HOLD
ATR: $14.83
Buy
Upside: -9.1%
RKLX ↑ (Y, F, Z, S) $54.99 2.8M β–² +11.02% (+5.46) β–² +35.14% (+14.30) β–² +153.41% (+33.29) β–² +936.83% (+49.69) β–² +38.20% (+15.20) β–² +942.54% (+49.72) β–² +942.54%
$104,254
Day
$44.40$56.17
52W
$3.32$56.48
Bollinger Bands
$18.21$38.00$57.78
Width: 104.1% – Inside
Implied Move Β±26.4%
$42.67$67.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 182.9%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $7.26
Strong Sell
Upside: N/A
MCHP ↑ (Y, F, Z, S) $73.82 7.3M β–² +10.08% (+6.76) β–² +14.13% (+9.14) β–² +12.17% (+8.01) β–² +91.69% (+35.31) β–² +15.85% (+10.10) β–² +30.64% (+17.31) β–² +9.13%
$10,913
Day
$70.75$74.61
52W
$33.33$75.98
Bollinger Bands
$61.67$66.26$70.85
Width: 13.9% – Above Upper
Implied Move Β±2.2%
$72.46$75.18
MACD: Bullish
Short: 5.3% (3.7d)
Volatility: 49.2%
Opt Dir: Bearish
Bias: Down
πŸš€ 81%
Confidence: HOLD
ATR: $2.33
Buy
Upside: +3.2%
SOXL ↑ (Y, F, Z, S) $53.46 72.6M β–² +8.61% (+4.24) β–² +22.42% (+9.79) β–² +14.97% (+6.96) β–² +515.90% (+44.78) β–² +27.20% (+11.43) β–² +65.62% (+21.18) β–² +402.61%
$50,261
Day
$51.07$53.89
52W
$7.21$53.89
Bollinger Bands
$36.01$44.44$52.86
Width: 37.9% – Above Upper
Implied Move Β±8.0%
$49.82$57.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 104.8%
Opt Dir: Neutral
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $3.03
Strong Sell
Upside: N/A
LRCX ↑ (Y, F, Z, S) $210.11 8.4M β–² +7.88% (+15.35) β–² +20.91% (+36.33) β–² +32.39% (+51.41) β–² +238.83% (+148.10) β–² +22.74% (+38.93) β–² +171.91% (+132.84) β–² +386.90%
$48,690
Day
$198.40$210.45
52W
$55.98$210.45
Bollinger Bands
$148.06$173.11$198.16
Width: 28.9% – Above Upper
Implied Move Β±1.9%
$206.67$213.55
MACD: Bullish
Short: 2.9% (3.0d)
Volatility: 51.6%
Opt Dir: Neutral
Bias: Up
πŸš€ 81%
Confidence: HOLD
ATR: $7.60
Buy
Upside: -19.2%
NXPI ↑ (Y, F, Z, S) $241.21 1.4M β–² +7.74% (+17.32) β–² +9.65% (+21.23) β–² +6.29% (+14.27) β–² +42.59% (+72.04) β–² +11.12% (+24.15) β–² +15.15% (+31.73) β–² +59.84%
$15,984
Day
$228.75$242.93
52W
$146.07$250.74
Bollinger Bands
$215.44$226.29$237.15
Width: 9.6% – Above Upper
Implied Move Β±0.8%
$239.55$242.86
MACD: Bullish
Short: 3.5% (2.8d)
Volatility: 38.5%
Opt Dir: Bearish
Bias: Up
πŸš€ 28%
Confidence: HOLD
ATR: $6.51
Buy
Upside: +8.1%
AMZU ↑ (Y, F, Z, S) $38.22 2.4M β–² +7.59% (+2.69) β–² +7.74% (+2.74) β–² +9.76% (+3.40) β–² +80.91% (+17.10) β–² +9.37% (+3.27) β–Ό -9.96% (-4.23) β–² +229.28%
$32,928
Day
$35.27$38.53
52W
$20.14$47.61
Bollinger Bands
$31.92$34.62$37.31
Width: 15.6% – Above Upper
Implied Move Β±13.6%
$33.80$42.64
MACD: Bullish
Short: N/A (N/A)
Volatility: 67.1%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.37
Strong Sell
Upside: N/A
MU ↑ (Y, F, Z, S) $334.74 35.5M β–² +7.24% (+22.59) β–² +14.39% (+42.11) β–² +41.17% (+97.62) β–² +402.55% (+268.13) β–² +17.28% (+49.33) β–² +238.34% (+235.81) β–² +498.22%
$59,822
Day
$319.36$336.52
52W
$61.42$336.52
Bollinger Bands
$212.21$271.51$330.82
Width: 43.7% – Above Upper
Implied Move Β±5.2%
$320.06$349.42
MACD: Bullish
Short: 2.2% (0.9d)
Volatility: 68.6%
Opt Dir: Bearish
Bias: Down
πŸš€ 81%
Confidence: HOLD
ATR: $16.35
Buy
Upside: -8.8%
AXON ↑ (Y, F, Z, S) $625.66 388.3K β–² +5.84% (+34.50) β–² +9.36% (+53.55) β–² +13.56% (+74.71) β–² +15.45% (+83.73) β–² +10.16% (+57.73) β–² +9.63% (+54.95) β–² +266.10%
$36,610
Day
$595.00$629.88
52W
$469.24$885.92
Bollinger Bands
$534.16$574.74$615.33
Width: 14.1% – Above Upper
Implied Move Β±8.0%
$583.27$668.05
MACD: Bullish
Short: 3.1% (2.8d)
Volatility: 45.2%
Opt Dir: Bearish
Bias: Up
πŸš€ 81%
Confidence: HOLD
ATR: $21.24
Buy
Upside: +31.0%
ADI β†— (Y, F, Z, S) $293.07 1.5M β–² +5.69% (+15.78) β–² +6.64% (+18.25) β–² +4.56% (+12.77) β–² +69.50% (+120.17) β–² +8.06% (+21.87) β–² +36.65% (+78.61) β–² +86.52%
$18,652
Day
$279.72$293.89
52W
$156.76$293.90
Bollinger Bands
$268.01$277.58$287.15
Width: 6.9% – Above Upper
Implied Move Β±1.1%
$290.35$295.79
MACD: Bearish
Short: 2.2% (3.8d)
Volatility: 30.2%
Opt Dir: Bullish
Bias: Up
πŸš€ 16%
Confidence: HOLD
ATR: $5.54
Strong Sell
Upside: -2.6%
⏸️ PLTU ↓ (Y, F, Z, S) $74.00 862.6K β–² +5.67% (+3.97) β–Ό -2.81% (-2.14) β–Ό -4.29% (-3.32) β–² +197.31% (+49.11) β–² +0.63% (+0.46) β–² +225.42% (+51.26) β–² +246.01%
$34,601
Day
$70.70$74.96
52W
$13.61$105.79
Bollinger Bands
$66.99$79.55$92.11
Width: 31.6% – Inside
Implied Move Β±13.2%
$65.67$82.33
MACD: Bearish
Short: N/A (N/A)
Volatility: 101.7%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $6.10
Strong Sell
Upside: N/A
AEO β†— (Y, F, Z, S) $28.36 3.1M β–² +5.64% (+1.51) β–² +6.27% (+1.67) β–² +22.84% (+5.27) β–² +169.88% (+17.85) β–² +7.56% (+1.99) β–² +71.46% (+11.82) β–² +105.91%
$20,591
Day
$26.89$28.42
52W
$9.08$28.43
Bollinger Bands
$23.41$26.30$29.19
Width: 22.0% – Inside
Implied Move Β±6.2%
$26.86$29.87
MACD: Bearish
Short: 15.4% (2.9d)
Volatility: 51.9%
Opt Dir: Bearish
Bias: Up
πŸš€ 81%
Confidence: HOLD
ATR: $0.99
Strong Sell
Upside: -17.0%
RKLB ↑ (Y, F, Z, S) $82.47 19.1M β–² +5.54% (+4.33) β–² +17.05% (+12.02) β–² +68.11% (+33.41) β–² +342.17% (+63.82) β–² +18.21% (+12.71) β–² +186.34% (+53.67) β–² +1849.53%
$194,953
Day
$74.12$83.47
52W
$14.71$83.70
Bollinger Bands
$46.85$66.62$86.39
Width: 59.4% – Inside
Implied Move Β±15.7%
$71.45$93.48
MACD: Bullish
Short: 8.7% (1.3d)
Volatility: 91.4%
Opt Dir: Bullish
Bias: Up
πŸš€ 81%
Confidence: HOLD
ATR: $6.32
Buy
Upside: -16.6%
⏸️ PTIR ↓ (Y, F, Z, S) $26.90 5.9M β–² +5.50% (+1.40) β–Ό -2.88% (-0.80) β–Ό -5.43% (-1.54) β–² +194.85% (+17.78) β–² +0.65% (+0.17) β–² +223.54% (+18.59) β–² +1599.27%
$169,927
Day
$25.70$27.26
52W
$5.01$38.79
Bollinger Bands
$24.41$28.95$33.48
Width: 31.3% – Inside
Implied Move Β±28.7%
$20.33$33.47
MACD: Bearish
Short: N/A (N/A)
Volatility: 101.4%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $2.21
Strong Sell
Upside: N/A
HIBL ↑ (Y, F, Z, S) $76.45 134.4K β–² +5.42% (+3.93) β–² +12.53% (+8.51) β–² +14.24% (+9.53) β–² +353.14% (+59.58) β–² +16.42% (+10.78) β–² +67.92% (+30.92) β–² +202.30%
$30,230
Day
$73.17$76.45
52W
$13.62$76.45
Bollinger Bands
$63.18$69.24$75.31
Width: 17.5% – Above Upper
Implied Move Β±2.9%
$74.56$78.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.9%
Opt Dir: Neutral
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $2.93
Strong Sell
Upside: N/A
CAVA ↑ (Y, F, Z, S) $66.91 2.4M β–² +5.40% (+3.43) β–² +14.69% (+8.57) β–² +25.37% (+13.54) β–Ό -16.75% (-13.46) β–² +14.01% (+8.22) β–Ό -43.72% (-51.97) β–² +52.83%
$15,283
Day
$64.67$67.71
52W
$43.41$144.49
Bollinger Bands
$48.71$57.18$65.64
Width: 29.6% – Above Upper
Implied Move Β±2.2%
$65.64$68.19
MACD: Bullish
Short: 15.0% (4.5d)
Volatility: 55.0%
Opt Dir: Bearish
Bias: Down
πŸš€ 81%
Confidence: HOLD
ATR: $2.58
Buy
Upside: +1.7%
UBER ↑ (Y, F, Z, S) $85.06 17.2M β–² +5.35% (+4.32) β–² +3.58% (+2.94) β–Ό -6.86% (-6.26) β–² +16.65% (+12.14) β–² +4.10% (+3.35) β–² +28.28% (+18.75) β–² +222.20%
$32,220
Day
$81.53$85.63
52W
$60.63$101.99
Bollinger Bands
$76.11$82.80$89.48
Width: 16.1% – Inside
Implied Move Β±3.1%
$82.80$87.32
πŸ”΄ Death Cross
MACD: Bullish
Short: 2.7% (3.7d)
Volatility: 34.0%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.94
Strong Buy
Upside: +30.5%
CURE ↑ (Y, F, Z, S) $117.17 264.4K β–² +4.72% (+5.29) β–² +3.09% (+3.51) β–² +8.59% (+9.27) β–² +52.75% (+40.46) β–² +5.02% (+5.61) β–² +25.26% (+23.63) β–² +7.60%
$10,760
Day
$111.84$118.87
52W
$65.57$120.82
Bollinger Bands
$102.84$110.65$118.45
Width: 14.1% – Inside
Implied Move Β±1.2%
$116.02$118.31
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.3%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $3.33
Strong Sell
Upside: N/A
PCAR ↑ (Y, F, Z, S) $118.06 2.8M β–² +4.55% (+5.14) β–² +6.39% (+7.10) β–² +8.36% (+9.11) β–² +38.35% (+32.73) β–² +7.80% (+8.54) β–² +12.97% (+13.55) β–² +97.36%
$19,736
Day
$116.00$119.21
52W
$82.75$117.79
Bollinger Bands
$107.14$111.30$115.46
Width: 7.5% – Above Upper
Implied Move Β±28.2%
$89.75$146.36
MACD: Bullish
Short: 2.9% (5.0d)
Volatility: 26.5%
Opt Dir: Bullish
Bias: Up
πŸš€ 23%
Confidence: HOLD
ATR: $1.90
Buy
Upside: -5.6%
DNUT β†— (Y, F, Z, S) $4.36 1.4M β–² +4.43% (+0.18) β–² +8.31% (+0.33) β–² +1.75% (+0.07) β–² +1.40% (+0.06) β–² +8.58% (+0.34) β–Ό -54.40% (-5.21) β–Ό -59.44%
$4,056
Day
$4.17$4.53
52W
$2.50$9.85
Bollinger Bands
$3.96$4.34$4.72
Width: 17.5% – Inside
Implied Move Β±6.9%
$4.11$4.62
MACD: Bearish
Short: 27.9% (11.8d)
Volatility: 67.5%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.17
Hold
Upside: -12.4%
ISRG β†— (Y, F, Z, S) $590.64 810.5K β–² +4.28% (+24.26) β–² +3.15% (+18.01) β–² +2.66% (+15.30) β–² +26.12% (+122.32) β–² +4.29% (+24.28) β–² +8.90% (+48.27) β–² +118.44%
$21,844
Day
$565.00$591.57
52W
$425.00$616.00
Bollinger Bands
$542.11$566.07$590.03
Width: 8.5% – Above Upper
Implied Move Β±7.0%
$555.36$625.92
MACD: Bearish
Short: 2.0% (5.5d)
Volatility: 37.5%
Opt Dir: Bullish
Bias: Up
πŸš€ 15%
Confidence: HOLD
ATR: $9.78
Buy
Upside: +1.8%
TEAM β†— (Y, F, Z, S) $160.37 1.6M β–² +4.22% (+6.49) β–Ό -1.57% (-2.56) β–² +0.65% (+1.04) β–Ό -16.84% (-32.47) β–Ό -1.09% (-1.77) β–Ό -37.02% (-94.26) β–² +32.23%
$13,223
Day
$151.03$160.50
52W
$139.70$326.00
Bollinger Bands
$155.63$161.26$166.89
Width: 7.0% – Inside
Implied Move Β±3.9%
$155.01$165.72
MACD: Bearish
Short: 3.1% (2.7d)
Volatility: 38.4%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $4.86
Buy
Upside: +49.5%
VRTX β†— (Y, F, Z, S) $466.82 908.7K β–² +4.02% (+18.02) β–² +2.88% (+13.08) β–² +2.49% (+11.34) β–Ό -2.24% (-10.70) β–² +2.97% (+13.46) β–² +15.98% (+64.33) β–² +60.86%
$16,086
Day
$455.41$471.28
52W
$362.50$519.68
Bollinger Bands
$438.01$453.27$468.53
Width: 6.7% – Inside
Implied Move Β±0.1%
$466.38$467.26
MACD: Bearish
Short: 1.9% (3.7d)
Volatility: 25.0%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $8.09
Buy
Upside: +5.9%
PDD ↑ (Y, F, Z, S) $123.78 24.2M β–² +3.91% (+4.66) β–² +8.74% (+9.95) β–² +5.24% (+6.16) β–² +31.18% (+29.42) β–² +9.16% (+10.39) β–² +25.01% (+24.76) β–² +28.99%
$12,899
Day
$119.12$125.36
52W
$87.11$139.41
Bollinger Bands
$104.55$113.31$122.07
Width: 15.5% – Above Upper
Implied Move Β±3.2%
$120.37$127.19
MACD: Bullish
Short: 3.4% (4.0d)
Volatility: 30.4%
Opt Dir: Bearish
Bias: Down
πŸš€ 18%
Confidence: HOLD
ATR: $3.75
Buy
Upside: +19.4%
DFEN ↑ (Y, F, Z, S) $77.51 375.0K β–² +3.80% (+2.84) β–² +18.21% (+11.94) β–² +42.76% (+23.22) β–² +240.76% (+54.76) β–² +21.34% (+13.63) β–² +214.34% (+52.85) β–² +371.61%
$47,161
Day
$74.49$77.78
52W
$15.97$77.78
Bollinger Bands
$50.66$63.76$76.85
Width: 41.1% – Above Upper
Implied Move Β±35.6%
$54.08$100.94
MACD: Bullish
Short: N/A (N/A)
Volatility: 61.6%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $3.27
Strong Sell
Upside: N/A
AMZN ↑ (Y, F, Z, S) $241.80 22.3M β–² +3.75% (+8.74) β–² +3.99% (+9.27) β–² +5.34% (+12.27) β–² +44.51% (+74.48) β–² +4.76% (+10.98) β–² +6.23% (+14.19) β–² +180.90%
$28,090
Day
$232.14$242.92
52W
$161.38$258.60
Bollinger Bands
$219.90$229.29$238.69
Width: 8.2% – Above Upper
Implied Move Β±2.7%
$236.33$247.26
MACD: Bullish
Short: 0.8% (2.2d)
Volatility: 33.6%
Opt Dir: Bearish
Bias: Down
πŸš€ 18%
Confidence: HOLD
ATR: $4.65
Strong Buy
Upside: +22.4%
CTSH β†— (Y, F, Z, S) $84.67 1.7M β–² +3.72% (+3.04) β–² +0.63% (+0.53) β–² +4.89% (+3.95) β–² +25.98% (+17.46) β–² +2.01% (+1.67) β–² +13.34% (+9.97) β–² +48.88%
$14,888
Day
$81.21$84.73
52W
$64.70$89.37
Bollinger Bands
$80.66$83.71$86.76
Width: 7.3% – Inside
Implied Move Β±4.6%
$81.37$87.97
MACD: Bearish
Short: 7.5% (6.5d)
Volatility: 24.5%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $1.61
Buy
Upside: +2.4%
AMAT ↑ (Y, F, Z, S) $294.89 2.7M β–² +3.72% (+10.57) β–² +13.43% (+34.92) β–² +10.03% (+26.89) β–² +119.20% (+160.36) β–² +14.75% (+37.90) β–² +67.81% (+119.16) β–² +190.54%
$29,054
Day
$288.60$298.22
52W
$122.80$298.22
Bollinger Bands
$243.04$264.40$285.77
Width: 16.2% – Above Upper
Implied Move Β±2.1%
$289.53$300.24
MACD: Bullish
Short: 2.2% (2.8d)
Volatility: 40.9%
Opt Dir: Bearish
Bias: Up
πŸš€ 52%
Confidence: HOLD
ATR: $8.32
Buy
Upside: -11.4%
QCOM ↑ (Y, F, Z, S) $182.65 4.9M β–² +3.60% (+6.34) β–² +5.18% (+9.00) β–² +4.48% (+7.84) β–² +36.43% (+48.77) β–² +6.78% (+11.60) β–² +16.82% (+26.30) β–² +69.51%
$16,951
Day
$177.19$184.45
52W
$118.79$204.90
Bollinger Bands
$169.49$175.94$182.39
Width: 7.3% – Above Upper
Implied Move Β±1.3%
$180.62$184.68
MACD: Bullish
Short: 3.2% (4.5d)
Volatility: 37.8%
Opt Dir: Bullish
Bias: Up
πŸš€ 16%
Confidence: HOLD
ATR: $3.56
Buy
Upside: +5.9%
KLAC ↑ (Y, F, Z, S) $1401.03 350.8K β–² +3.59% (+48.58) β–² +12.65% (+157.38) β–² +15.36% (+186.57) β–² +127.10% (+784.10) β–² +15.30% (+185.95) β–² +104.69% (+716.58) β–² +262.90%
$36,290
Day
$1368.04$1405.95
52W
$547.89$1406.97
Bollinger Bands
$1150.16$1252.79$1355.42
Width: 16.4% – Above Upper
Implied Move Β±6.6%
$1322.22$1479.83
MACD: Bullish
Short: 3.0% (4.6d)
Volatility: 40.0%
Opt Dir: Bearish
Bias: Up
πŸš€ 81%
Confidence: HOLD
ATR: $41.78
Strong Sell
Upside: -5.7%
KSS β†— (Y, F, Z, S) $22.14 1.3M β–² +3.51% (+0.75) β–² +8.80% (+1.79) β–Ό -3.43% (-0.79) β–² +223.79% (+15.30) β–² +8.48% (+1.73) β–² +64.77% (+8.70) β–² +2.11%
$10,211
Day
$21.22$22.32
52W
$5.88$25.09
Bollinger Bands
$20.08$22.15$24.23
Width: 18.7% – Inside
Implied Move Β±6.2%
$20.97$23.31
MACD: Bearish
Short: 33.9% (7.6d)
Volatility: 103.0%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $0.91
Strong Sell
Upside: +0.1%
TECL ↑ (Y, F, Z, S) $123.16 849.5K β–² +3.50% (+4.16) β–² +1.64% (+1.98) β–Ό -1.62% (-2.02) β–² +228.41% (+85.66) β–² +4.83% (+5.67) β–² +34.55% (+31.63) β–² +499.11%
$59,911
Day
$119.00$123.32
52W
$30.54$146.37
Bollinger Bands
$108.50$120.63$132.76
Width: 20.1% – Inside
Implied Move Β±8.0%
$114.78$131.55
MACD: Bullish
Short: N/A (N/A)
Volatility: 61.4%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $4.68
Strong Sell
Upside: N/A
SATS β†— (Y, F, Z, S) $114.38 6.0M β–² +3.35% (+3.71) β–² +4.74% (+5.18) β–² +39.49% (+32.38) β–² +444.67% (+93.38) β–² +5.23% (+5.68) β–² +390.27% (+91.05) β–² +588.62%
$68,862
Day
$107.60$115.60
52W
$14.90$115.62
Bollinger Bands
$93.23$105.22$117.20
Width: 22.8% – Inside
Implied Move Β±5.2%
$109.33$119.43
MACD: Bearish
Short: 20.5% (7.1d)
Volatility: 47.8%
Opt Dir: Bullish
Bias: Up
πŸš€ 81%
Confidence: HOLD
ATR: $4.51
Buy
Upside: -1.7%
⏸️ CDNS ↓ (Y, F, Z, S) $311.26 1.2M β–² +3.33% (+10.04) β–Ό -1.38% (-4.34) β–Ό -7.78% (-26.27) β–² +23.73% (+59.70) β–Ό -0.42% (-1.32) β–² +1.01% (+3.12) β–² +94.95%
$19,495
Day
$300.88$311.62
52W
$221.56$376.45
Bollinger Bands
$299.93$319.50$339.07
Width: 12.3% – Inside
Implied Move Β±2.9%
$303.48$319.04
MACD: Bearish
Short: 1.7% (2.6d)
Volatility: 25.9%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $6.37
Strong Sell
Upside: +23.0%
OPEN β†’ (Y, F, Z, S) $6.53 35.9M β–² +3.32% (+0.21) β–² +11.82% (+0.69) β–Ό -8.67% (-0.62) β–² +599.89% (+5.60) β–² +12.01% (+0.70) β–² +279.65% (+4.81) β–² +467.83%
$56,783
Day
$6.26$6.62
52W
$0.51$10.87
Bollinger Bands
$5.54$6.42$7.31
Width: 27.6% – Inside
Implied Move Β±6.9%
$6.15$6.91
MACD: Bullish
Short: 13.7% (2.5d)
Volatility: 98.9%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $0.34
Hold
Upside: -54.3%
BIIB β†— (Y, F, Z, S) $180.38 586.4K β–² +3.30% (+5.75) β–² +2.26% (+3.99) β–Ό -0.50% (-0.92) β–² +54.85% (+63.89) β–² +2.50% (+4.39) β–² +17.69% (+27.11) β–Ό -35.40%
$6,460
Day
$174.30$182.37
52W
$110.04$185.17
Bollinger Bands
$170.12$175.47$180.83
Width: 6.1% – Inside
Implied Move Β±2.5%
$176.53$184.24
MACD: Bearish
Short: 5.8% (2.7d)
Volatility: 25.1%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $4.25
Buy
Upside: +1.4%
XME ↑ (Y, F, Z, S) $114.66 2.1M β–² +3.24% (+3.60) β–² +9.48% (+9.93) β–² +15.10% (+15.04) β–² +115.84% (+61.54) β–² +10.66% (+11.05) β–² +97.88% (+56.72) β–² +121.88%
$22,188
Day
$112.53$115.20
52W
$45.72$115.22
Bollinger Bands
$96.14$104.59$113.05
Width: 16.2% – Above Upper
Implied Move Β±5.1%
$109.65$119.67
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.2%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $2.79
Strong Sell
Upside: N/A
AZN β†— (Y, F, Z, S) $94.14 3.8M β–² +3.20% (+2.92) β–² +1.76% (+1.63) β–² +4.39% (+3.96) β–² +41.70% (+27.70) β–² +2.40% (+2.21) β–² +43.85% (+28.70) β–² +41.68%
$14,168
Day
$92.48$95.23
52W
$60.82$95.27
Bollinger Bands
$89.31$91.52$93.73
Width: 4.8% – Above Upper
Implied Move Β±3.9%
$91.02$97.26
MACD: Bearish
Short: 0.3% (2.4d)
Volatility: 19.5%
Opt Dir: Neutral
Bias: Up
πŸš€ 16%
Confidence: HOLD
ATR: $1.35
Strong Buy
Upside: +5.1%
ODFL ↑ (Y, F, Z, S) $168.86 609.1K β–² +3.13% (+5.13) β–² +5.99% (+9.55) β–² +8.84% (+13.71) β–² +13.30% (+19.82) β–² +7.69% (+12.06) β–Ό -6.90% (-12.51) β–² +14.21%
$11,421
Day
$163.62$168.86
52W
$125.76$208.11
Bollinger Bands
$150.44$158.33$166.22
Width: 10.0% – Above Upper
Implied Move Β±4.9%
$161.76$175.96
MACD: Bullish
Short: 7.6% (7.4d)
Volatility: 33.6%
Opt Dir: Bullish
Bias: Up
πŸš€ 27%
Confidence: HOLD
ATR: $3.63
Buy
Upside: -6.4%
ELIL β†’ (Y, F, Z, S) $27.32 91.6K β–² +3.06% (+0.81) β–Ό -4.55% (-1.30) β–² +8.74% (+2.20) β–² +39.87% (+7.79) β–Ό -3.39% (-0.96) β–² +33.26% (+6.82) β–² +33.26%
$13,326
Day
$26.56$27.96
52W
$10.20$30.58
Bollinger Bands
$23.98$27.14$30.30
Width: 23.3% – Inside
Implied Move Β±3.8%
$26.43$28.21
MACD: Bearish
Short: N/A (N/A)
Volatility: 54.5%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $1.19
Strong Sell
Upside: N/A
MIDU ↑ (Y, F, Z, S) $56.46 52.6K β–² +2.99% (+1.64) β–² +7.69% (+4.03) β–² +9.17% (+4.74) β–² +89.47% (+26.66) β–² +11.23% (+5.70) β–² +4.76% (+2.56) β–² +55.16%
$15,516
Day
$54.25$56.46
52W
$25.11$61.03
Bollinger Bands
$49.87$53.00$56.13
Width: 11.8% – Above Upper
Implied Move Β±7.1%
$53.04$59.88
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.8%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $1.62
Strong Sell
Upside: N/A
USD ↑ (Y, F, Z, S) $56.32 543.0K β–² +2.98% (+1.63) β–² +5.37% (+2.87) β–² +3.27% (+1.78) β–² +269.81% (+41.09) β–² +7.26% (+3.81) β–² +48.90% (+18.50) β–² +1180.78%
$128,078
Day
$55.36$57.25
52W
$12.51$64.79
Bollinger Bands
$46.18$52.82$59.47
Width: 25.2% – Inside
Implied Move Β±7.7%
$52.64$60.00
MACD: Bullish
Short: N/A (N/A)
Volatility: 68.3%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $2.37
Strong Sell
Upside: N/A
AMC ↓ (Y, F, Z, S) $1.58 19.4M β–² +2.98% (+0.05) β–Ό -2.14% (-0.03) β–Ό -30.59% (-0.69) β–Ό -41.43% (-1.11) β–² +1.00% (+0.02) β–Ό -61.19% (-2.48) β–Ό -95.91%
$409
Day
$1.53$1.62
52W
$1.50$4.13
Bollinger Bands
$1.31$1.83$2.35
Width: 56.4% – Inside
Implied Move Β±7.6%
$1.47$1.68
MACD: Bearish
Short: 9.9% (1.7d)
Volatility: 46.9%
Opt Dir: Bearish
Bias: Down
πŸš€ 1%
Confidence: HOLD
ATR: $0.09
Strong Sell
Upside: +103.7%
UNHG ↑ (Y, F, Z, S) $18.50 10.0M β–² +2.98% (+0.54) β–² +8.79% (+1.50) β–² +10.36% (+1.74) β–² +34.07% (+4.70) β–² +10.15% (+1.70) β–² +34.07% (+4.70) β–² +34.07%
$13,407
Day
$18.27$19.04
52W
$9.10$22.82
Bollinger Bands
$15.66$17.03$18.39
Width: 16.0% – Above Upper
Implied Move Β±9.3%
$17.03$19.96
MACD: Bullish
Short: N/A (N/A)
Volatility: 52.1%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $0.77
Strong Sell
Upside: N/A
⏸️ ACN β†— (Y, F, Z, S) $271.65 1.4M β–² +2.91% (+7.67) β–² +0.61% (+1.65) β–² +1.90% (+5.07) β–Ό -2.23% (-6.19) β–² +1.25% (+3.36) β–Ό -21.57% (-74.73) β–² +5.65%
$10,565
Day
$262.99$271.69
52W
$229.40$394.41
Bollinger Bands
$263.35$270.03$276.71
Width: 4.9% – Inside
Implied Move Β±4.8%
$260.62$282.69
MACD: Bearish
Short: 2.1% (3.7d)
Volatility: 26.7%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $6.19
Buy
Upside: +6.1%
SBUX ↑ (Y, F, Z, S) $89.06 5.0M β–² +2.89% (+2.50) β–² +4.47% (+3.81) β–² +4.63% (+3.94) β–² +12.71% (+10.04) β–² +5.76% (+4.85) β–Ό -1.83% (-1.66) β–Ό -10.23%
$8,977
Day
$86.36$89.65
52W
$73.95$115.04
Bollinger Bands
$81.71$85.37$89.02
Width: 8.6% – Above Upper
Implied Move Β±2.4%
$87.27$90.85
MACD: Bullish
Short: 4.2% (6.0d)
Volatility: 29.4%
Opt Dir: Bearish
Bias: Up
πŸš€ 16%
Confidence: HOLD
ATR: $2.12
Buy
Upside: +5.7%
MELI ↑ (Y, F, Z, S) $2209.75 272.9K β–² +2.85% (+61.13) β–² +9.35% (+188.87) β–² +6.94% (+143.33) β–² +7.46% (+153.32) β–² +9.71% (+195.49) β–² +22.80% (+410.33) β–² +152.99%
$25,299
Day
$2138.00$2239.95
52W
$1723.90$2645.22
Bollinger Bands
$1877.61$2016.15$2154.68
Width: 13.7% – Above Upper
Implied Move Β±3.4%
$2145.20$2274.31
MACD: Bullish
Short: 1.6% (2.0d)
Volatility: 43.5%
Opt Dir: Neutral
Bias: Up
πŸš€ 28%
Confidence: HOLD
ATR: $62.84
Strong Buy
Upside: +27.9%
PLTR β†˜ (Y, F, Z, S) $178.93 16.3M β–² +2.81% (+4.90) β–Ό -1.05% (-1.90) β–Ό -1.55% (-2.82) β–² +97.06% (+88.13) β–² +0.67% (+1.18) β–² +135.69% (+103.01) β–² +2695.86%
$279,586
Day
$174.77$180.19
52W
$63.40$207.52
Bollinger Bands
$170.07$184.22$198.36
Width: 15.4% – Inside
Implied Move Β±3.8%
$173.10$184.77
MACD: Bearish
Short: 2.1% (1.3d)
Volatility: 50.8%
Opt Dir: Bullish
Bias: Up
πŸš€ 1%
Confidence: HOLD
ATR: $7.19
Strong Sell
Upside: +4.4%
DXCM ↑ (Y, F, Z, S) $69.51 1.5M β–² +2.76% (+1.86) β–² +3.66% (+2.46) β–² +6.15% (+4.03) β–² +5.15% (+3.40) β–² +4.74% (+3.14) β–Ό -12.98% (-10.36) β–Ό -39.98%
$6,002
Day
$67.30$70.23
52W
$54.11$93.25
Bollinger Bands
$64.89$66.96$69.02
Width: 6.2% – Above Upper
Implied Move Β±1.8%
$68.44$70.59
MACD: Bullish
Short: 4.3% (3.8d)
Volatility: 43.2%
Opt Dir: Bearish
Bias: Down
πŸš€ 28%
Confidence: HOLD
ATR: $1.52
Strong Buy
Upside: +22.7%
⏸️ AVL ↓ (Y, F, Z, S) $44.54 477.7K β–² +2.75% (+1.19) β–Ό -1.11% (-0.50) β–Ό -22.41% (-12.86) β–² +264.60% (+32.32) β–² +1.02% (+0.45) β–² +49.92% (+14.83) β–² +118.18%
$21,818
Day
$42.00$44.54
52W
$8.83$65.16
Bollinger Bands
$31.70$47.55$63.39
Width: 66.6% – Inside
Implied Move Β±11.0%
$40.38$48.71
MACD: Bearish
Short: N/A (N/A)
Volatility: 104.3%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $2.71
Strong Sell
Upside: N/A
SNOW β†— (Y, F, Z, S) $230.48 2.6M β–² +2.73% (+6.12) β–² +3.80% (+8.43) β–² +0.74% (+1.69) β–² +68.23% (+93.48) β–² +5.07% (+11.12) β–² +41.33% (+67.40) β–² +85.78%
$18,578
Day
$223.52$231.80
52W
$120.10$280.67
Bollinger Bands
$213.83$221.63$229.42
Width: 7.0% – Above Upper
Implied Move Β±3.0%
$224.70$236.26
MACD: Bullish
Short: 3.7% (3.9d)
Volatility: 40.6%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $6.32
Buy
Upside: +23.0%
GILD β†˜ (Y, F, Z, S) $121.50 2.5M β–² +2.70% (+3.20) β–Ό -1.36% (-1.68) β–² +0.89% (+1.08) β–² +18.88% (+19.30) β–Ό -1.01% (-1.24) β–² +36.90% (+32.75) β–² +53.29%
$15,329
Day
$118.25$121.54
52W
$86.16$127.86
Bollinger Bands
$117.29$121.96$126.63
Width: 7.7% – Inside
Implied Move Β±1.8%
$119.69$123.31
MACD: Bearish
Short: 1.8% (3.5d)
Volatility: 24.2%
Opt Dir: Bearish
Bias: Up
πŸš€ 99%
Confidence: HOLD
ATR: $2.55
Buy
Upside: +9.0%
IDXX β†— (Y, F, Z, S) $700.28 117.4K β–² +2.65% (+18.05) β–² +2.63% (+17.96) β–Ό -1.94% (-13.82) β–² +72.21% (+293.63) β–² +3.51% (+23.75) β–² +63.17% (+271.12) β–² +56.39%
$15,639
Day
$675.90$700.28
52W
$356.14$769.98
Bollinger Bands
$672.19$693.32$714.44
Width: 6.1% – Inside
Implied Move Β±5.0%
$670.72$729.84
MACD: Bearish
Short: 3.4% (4.1d)
Volatility: 39.3%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $14.49
Buy
Upside: +9.4%
SMH ↑ (Y, F, Z, S) $387.47 6.5M β–² +2.62% (+9.88) β–² +6.65% (+24.16) β–² +6.66% (+24.18) β–² +106.93% (+200.22) β–² +7.59% (+27.34) β–² +49.36% (+128.05) β–² +271.10%
$37,110
Day
$382.14$389.36
52W
$169.58$389.36
Bollinger Bands
$339.82$362.60$385.38
Width: 12.6% – Above Upper
Implied Move Β±2.7%
$378.48$396.46
MACD: Bullish
Short: N/A (N/A)
Volatility: 31.4%
Opt Dir: Neutral
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $8.25
Strong Sell
Upside: N/A
LABU β†˜ (Y, F, Z, S) $155.84 520.0K β–² +2.50% (+3.81) β–Ό -1.54% (-2.44) β–Ό -5.91% (-9.79) β–² +241.53% (+110.21) β–Ό -2.23% (-3.55) β–² +63.69% (+60.64) β–² +12.53%
$11,253
Day
$151.30$159.22
52W
$32.22$178.22
Bollinger Bands
$147.88$162.52$177.16
Width: 18.0% – Inside
Implied Move Β±7.3%
$146.19$165.48
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.2%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $9.32
Strong Sell
Upside: N/A
EDC ↑ (Y, F, Z, S) $62.39 234.1K β–² +2.46% (+1.50) β–² +13.31% (+7.33) β–² +18.25% (+9.63) β–² +142.46% (+36.66) β–² +14.35% (+7.83) β–² +116.12% (+33.52) β–² +98.38%
$19,838
Day
$61.97$62.78
52W
$19.88$62.73
Bollinger Bands
$46.72$53.75$60.79
Width: 26.2% – Above Upper
Implied Move Β±35.7%
$43.48$81.30
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.4%
Opt Dir: Neutral
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $1.66
Strong Sell
Upside: N/A
SNPS ↑ (Y, F, Z, S) $506.13 826.8K β–² +2.42% (+11.94) β–² +6.67% (+31.64) β–² +8.43% (+39.37) β–² +25.79% (+103.77) β–² +7.75% (+36.41) β–² +1.01% (+5.07) β–² +57.90%
$15,790
Day
$494.05$507.99
52W
$365.74$651.73
Bollinger Bands
$445.44$472.21$498.97
Width: 11.3% – Above Upper
Implied Move Β±2.8%
$494.24$518.02
MACD: Bullish
Short: 2.3% (2.8d)
Volatility: 33.3%
Opt Dir: Bearish
Bias: Down
πŸš€ 23%
Confidence: HOLD
ATR: $12.68
Buy
Upside: +10.0%
⏸️ MAR β†— (Y, F, Z, S) $318.38 788.5K β–² +2.36% (+7.35) β–² +1.41% (+4.44) β–² +8.81% (+25.79) β–² +48.72% (+104.30) β–² +2.62% (+8.14) β–² +17.93% (+48.40) β–² +113.92%
$21,392
Day
$309.60$318.80
52W
$203.87$318.80
Bollinger Bands
$286.02$306.76$327.50
Width: 13.5% – Inside
Implied Move Β±1.0%
$315.75$321.02
MACD: Bearish
Short: 3.4% (5.7d)
Volatility: 26.1%
Opt Dir: Bearish
Bias: Up
πŸš€ 9%
Confidence: HOLD
ATR: $5.30
Buy
Upside: -6.8%
⏸️ MDB β†— (Y, F, Z, S) $430.32 547.1K β–² +2.26% (+9.50) β–² +2.16% (+9.09) β–² +5.05% (+20.70) β–² +183.72% (+278.65) β–² +2.53% (+10.63) β–² +70.18% (+177.46) β–² +153.40%
$25,340
Day
$418.94$431.05
52W
$140.78$440.67
Bollinger Bands
$404.04$423.41$442.78
Width: 9.1% – Inside
Implied Move Β±5.0%
$412.10$448.54
MACD: Bearish
Short: 4.6% (3.0d)
Volatility: 56.8%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $13.03
Buy
Upside: +3.2%
SHW ↑ (Y, F, Z, S) $339.67 661.1K β–² +2.25% (+7.47) β–² +4.14% (+13.51) β–² +1.97% (+6.56) β–² +6.10% (+19.52) β–² +4.83% (+15.64) β–² +1.44% (+4.83) β–² +48.01%
$14,801
Day
$329.12$339.81
52W
$306.78$378.76
Bollinger Bands
$318.75$326.84$334.93
Width: 4.9% – Above Upper
Implied Move Β±5.0%
$325.32$354.02
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 21.4%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ 22%
Confidence: HOLD
ATR: $6.06
Buy
Upside: +13.7%
DOW ↑ (Y, F, Z, S) $25.46 5.0M β–² +2.23% (+0.56) β–² +8.28% (+1.95) β–² +10.87% (+2.50) β–Ό -4.48% (-1.19) β–² +8.88% (+2.08) β–Ό -31.17% (-11.53) β–Ό -44.70%
$5,530
Day
$24.68$25.67
52W
$19.82$39.24
Bollinger Bands
$22.11$23.62$25.12
Width: 12.8% – Above Upper
Implied Move Β±3.5%
$24.71$26.20
MACD: Bullish
Short: 4.8% (3.1d)
Volatility: 45.2%
Opt Dir: Neutral
Bias: Up
πŸš€ 58%
Confidence: HOLD
ATR: $0.62
Hold
Upside: +8.6%
XRT β†— (Y, F, Z, S) $88.82 4.2M β–² +2.17% (+1.88) β–² +3.32% (+2.85) β–² +3.21% (+2.77) β–² +36.15% (+23.59) β–² +4.14% (+3.53) β–² +12.00% (+9.52) β–² +47.28%
$14,728
Day
$86.75$88.89
52W
$60.97$89.13
Bollinger Bands
$85.21$87.00$88.79
Width: 4.1% – Above Upper
Implied Move Β±3.5%
$86.15$91.50
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.6%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.14
Strong Sell
Upside: N/A
⏸️ TQQQ β†— (Y, F, Z, S) $54.76 82.6M β–² +2.16% (+1.16) β–² +1.22% (+0.66) β–Ό -2.32% (-1.30) β–² +163.03% (+33.94) β–² +3.87% (+2.04) β–² +29.60% (+12.51) β–² +545.61%
$64,561
Day
$53.74$54.84
52W
$17.41$60.59
Bollinger Bands
$50.17$53.86$57.54
Width: 13.7% – Inside
Implied Move Β±3.7%
$53.05$56.47
MACD: Bearish
Short: N/A (N/A)
Volatility: 50.7%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.74
Strong Sell
Upside: N/A
⏸️ CRM β†— (Y, F, Z, S) $261.79 2.6M β–² +2.16% (+5.53) β–Ό -1.55% (-4.13) β–² +0.63% (+1.64) β–² +11.35% (+26.69) β–Ό -1.18% (-3.12) β–Ό -20.28% (-66.60) β–² +88.58%
$18,858
Day
$255.41$261.92
52W
$221.60$364.71
Bollinger Bands
$252.63$260.98$269.32
Width: 6.4% – Inside
Implied Move Β±2.4%
$256.44$267.15
MACD: Bearish
Short: 1.8% (2.6d)
Volatility: 33.3%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $5.33
Buy
Upside: +25.8%
NVO ↑ (Y, F, Z, S) $56.29 23.4M β–² +2.14% (+1.18) β–² +9.90% (+5.07) β–² +17.61% (+8.43) β–Ό -2.41% (-1.39) β–² +10.63% (+5.41) β–Ό -31.98% (-26.46) β–Ό -14.56%
$8,544
Day
$56.03$58.15
52W
$43.08$91.28
Bollinger Bands
$45.11$50.37$55.64
Width: 20.9% – Above Upper
Implied Move Β±3.7%
$54.53$58.05
MACD: Bullish
Short: 0.9% (1.4d)
Volatility: 41.0%
Opt Dir: Bullish
Bias: Up
πŸš€ 81%
Confidence: HOLD
ATR: $1.73
Buy
Upside: -5.7%
NBIS ↑ (Y, F, Z, S) $94.75 13.7M β–² +2.07% (+1.92) β–² +11.25% (+9.58) β–Ό -3.36% (-3.29) β–² +357.29% (+74.03) β–² +13.20% (+11.04) β–² +203.49% (+63.53) β–² +373.75%
$47,375
Day
$91.30$100.19
52W
$18.31$141.10
Bollinger Bands
$75.73$88.59$101.45
Width: 29.0% – Inside
Implied Move Β±7.6%
$88.66$100.84
MACD: Bullish
Short: 15.2% (3.8d)
Volatility: 88.1%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $5.87
Buy
Upside: +59.9%
BYND ↓ (Y, F, Z, S) $0.91 49.6M β–² +2.07% (+0.02) β–² +7.25% (+0.06) β–Ό -25.54% (-0.31) β–Ό -65.98% (-1.76) β–² +10.78% (+0.09) β–Ό -76.77% (-3.00) β–Ό -93.41%
$659
Day
$0.88$0.96
52W
$0.50$7.69
Bollinger Bands
$0.76$1.02$1.28
Width: 51.2% – Inside
Implied Move Β±16.5%
$0.78$1.04
MACD: Bearish
Short: 27.4% (1.9d)
Volatility: 450.3%
Opt Dir: Bearish
Bias: Down
πŸš€ 7%
Confidence: HOLD
ATR: $0.10
Strong Sell
Upside: +77.2%
⏸️ MA β†— (Y, F, Z, S) $580.12 1.4M β–² +2.03% (+11.55) β–² +0.47% (+2.71) β–² +6.34% (+34.60) β–² +14.21% (+72.16) β–² +1.62% (+9.24) β–² +13.97% (+71.12) β–² +60.32%
$16,032
Day
$567.94$580.39
52W
$463.61$600.98
Bollinger Bands
$540.47$567.02$593.56
Width: 9.4% – Inside
Implied Move Β±2.1%
$569.85$590.40
MACD: Bearish
Short: 0.8% (2.7d)
Volatility: 19.6%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $7.91
Buy
Upside: +13.4%
XLB ↑ (Y, F, Z, S) $47.49 8.3M β–² +1.95% (+0.91) β–² +3.85% (+1.76) β–² +8.27% (+3.63) β–² +21.24% (+8.32) β–² +4.72% (+2.14) β–² +15.67% (+6.43) β–² +25.33%
$12,533
Day
$46.69$47.53
52W
$36.02$47.53
Bollinger Bands
$43.20$45.27$47.33
Width: 9.1% – Above Upper
Implied Move Β±0.3%
$47.36$47.62
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.5%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.50
Strong Sell
Upside: N/A
AMGN β†˜ (Y, F, Z, S) $326.98 859.9K β–² +1.95% (+6.26) β–Ό -0.52% (-1.71) β–Ό -0.88% (-2.91) β–² +22.38% (+59.79) β–Ό -0.10% (-0.33) β–² +30.56% (+76.54) β–² +30.77%
$13,077
Day
$318.84$327.60
52W
$248.95$346.38
Bollinger Bands
$313.65$325.31$336.97
Width: 7.2% – Inside
Implied Move Β±2.3%
$320.72$333.24
MACD: Bearish
Short: 2.6% (5.1d)
Volatility: 26.9%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $5.24
Buy
Upside: +0.2%
⏸️ PANW β†˜ (Y, F, Z, S) $185.66 1.9M β–² +1.94% (+3.54) β–Ό -0.64% (-1.19) β–Ό -6.63% (-13.18) β–² +16.00% (+25.61) β–² +0.79% (+1.46) β–² +3.43% (+6.16) β–² +175.36%
$27,536
Day
$181.55$185.80
52W
$144.15$223.61
Bollinger Bands
$179.55$187.64$195.73
Width: 8.6% – Inside
Implied Move Β±2.2%
$182.26$189.06
MACD: Bullish
Short: 6.5% (8.3d)
Volatility: 27.8%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $3.74
Buy
Upside: +22.9%
⏸️ SPYU ↑ (Y, F, Z, S) $57.65 1.2M β–² +1.90% (+1.08) β–² +1.86% (+1.06) β–² +1.72% (+0.98) β–² +159.31% (+35.42) β–² +5.11% (+2.81) β–² +16.50% (+8.17) β–² +442.80%
$54,280
Day
$56.62$57.69
52W
$18.15$60.42
Bollinger Bands
$52.47$55.83$59.19
Width: 12.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 46.1%
Opt Dir: Neutral
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.66
Strong Sell
Upside: N/A
GEHC β†— (Y, F, Z, S) $86.60 1.2M β–² +1.83% (+1.56) β–² +3.92% (+3.27) β–² +1.33% (+1.14) β–² +43.39% (+26.21) β–² +5.58% (+4.58) β–² +6.17% (+5.03) β–² +47.57%
$14,757
Day
$84.48$87.24
52W
$57.57$94.66
Bollinger Bands
$81.19$83.62$86.04
Width: 5.8% – Above Upper
Implied Move Β±0.9%
$85.92$87.28
MACD: Bearish
Short: 3.4% (4.9d)
Volatility: 26.6%
Opt Dir: Neutral
Bias: Up
πŸš€ 34%
Confidence: HOLD
ATR: $1.51
Buy
Upside: +5.0%
AIBU β†— (Y, F, Z, S) $51.42 9.5K β–² +1.83% (+0.92) β–² +2.23% (+1.12) β–Ό -5.70% (-3.11) β–² +143.20% (+30.28) β–² +4.15% (+2.05) β–² +39.70% (+14.61) β–² +104.98%
$20,498
Day
$50.79$51.42
52W
$18.29$64.16
Bollinger Bands
$45.93$50.77$55.61
Width: 19.1% – Inside
Implied Move Β±8.7%
$47.60$55.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 51.4%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $1.59
Strong Sell
Upside: N/A
COST ↑ (Y, F, Z, S) $891.25 929.0K β–² +1.77% (+15.51) β–² +2.96% (+25.60) β–Ό -0.38% (-3.43) β–Ό -6.56% (-62.60) β–² +3.35% (+28.91) β–Ό -2.91% (-26.67) β–² +92.31%
$19,231
Day
$871.87$891.77
52W
$844.06$1073.82
Bollinger Bands
$843.54$869.17$894.81
Width: 5.9% – Inside
Implied Move Β±2.0%
$876.04$906.47
MACD: Bullish
Short: 1.5% (2.4d)
Volatility: 18.2%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $12.37
Buy
Upside: +15.9%
⏸️ ETN β†’ (Y, F, Z, S) $327.93 1.7M β–² +1.76% (+5.67) β–² +2.20% (+7.07) β–Ό -2.88% (-9.73) β–² +27.19% (+70.11) β–² +2.96% (+9.42) β–Ό -4.97% (-17.15) β–² +111.93%
$21,193
Day
$315.76$328.45
52W
$230.37$398.40
Bollinger Bands
$305.70$328.05$350.40
Width: 13.6% – Inside
Implied Move Β±3.1%
$319.34$336.51
MACD: Bullish
Short: 1.8% (2.8d)
Volatility: 31.5%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $7.05
Buy
Upside: +21.6%
BNKU ↑ (Y, F, Z, S) $39.10 39.8K β–² +1.75% (+0.67) β–² +12.89% (+4.46) β–² +26.51% (+8.19) β–² +256.75% (+28.14) β–² +15.38% (+5.21) β–² +68.51% (+15.90) β–² +68.51%
$16,851
Day
$37.99$39.21
52W
$8.51$39.33
Bollinger Bands
$30.19$34.47$38.76
Width: 24.9% – Above Upper
MACD: Bullish
Short: N/A (N/A)
Volatility: 52.5%
Opt Dir: Neutral
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $1.59
Strong Sell
Upside: N/A
⏸️ WMT β†— (Y, F, Z, S) $114.65 5.5M β–² +1.73% (+1.94) β–² +2.44% (+2.74) β–Ό -0.19% (-0.22) β–² +24.92% (+22.87) β–² +2.91% (+3.24) β–² +26.60% (+24.09) β–² +143.07%
$24,307
Day
$111.99$114.65
52W
$79.27$117.45
Bollinger Bands
$110.06$113.65$117.24
Width: 6.3% – Inside
Implied Move Β±2.7%
$112.07$117.24
MACD: Bearish
Short: 0.7% (3.2d)
Volatility: 24.3%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $1.54
Strong Buy
Upside: +6.0%
IBM β†˜ (Y, F, Z, S) $299.96 1.6M β–² +1.69% (+4.99) β–Ό -0.69% (-2.08) β–Ό -2.59% (-7.98) β–² +29.40% (+68.16) β–² +1.27% (+3.76) β–² +38.19% (+82.90) β–² +132.90%
$23,290
Day
$294.72$300.37
52W
$209.20$324.90
Bollinger Bands
$292.68$303.78$314.88
Width: 7.3% – Inside
Implied Move Β±2.2%
$294.34$305.59
MACD: Bearish
Short: 2.4% (5.0d)
Volatility: 26.6%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $5.79
Buy
Upside: -0.5%
RDDT ↑ (Y, F, Z, S) $248.14 1.8M β–² +1.67% (+4.09) β–² +6.33% (+14.78) β–² +5.99% (+14.03) β–² +163.56% (+153.99) β–² +7.95% (+18.27) β–² +38.25% (+68.65) β–² +391.95%
$49,195
Day
$242.24$251.84
52W
$79.75$282.95
Bollinger Bands
$217.57$232.32$247.07
Width: 12.7% – Above Upper
Implied Move Β±5.4%
$236.76$259.51
MACD: Bullish
Short: 16.7% (6.1d)
Volatility: 61.6%
Opt Dir: Bearish
Bias: Down
πŸš€ 34%
Confidence: HOLD
ATR: $10.10
Buy
Upside: -0.7%
DDM ↑ (Y, F, Z, S) $59.99 1.9M β–² +1.67% (+0.99) β–² +4.20% (+2.42) β–² +5.79% (+3.28) β–² +62.50% (+23.07) β–² +5.50% (+3.13) β–² +26.35% (+12.51) β–² +87.08%
$18,708
Day
$58.87$60.08
52W
$34.27$60.08
Bollinger Bands
$55.63$57.60$59.57
Width: 6.9% – Above Upper
Implied Move Β±3.3%
$58.32$61.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $0.98
Strong Sell
Upside: N/A
⏸️ FNGU ↓ (Y, F, Z, S) $24.89 2.4M β–² +1.59% (+0.39) β–Ό -3.86% (-1.00) β–Ό -16.45% (-4.90) β–² +145.46% (+14.75) β–Ό -1.46% (-0.37) β–² +2.71% (+0.66) β–² +2.71%
$10,271
Day
$24.27$24.94
52W
$7.95$34.14
Bollinger Bands
$22.64$26.38$30.13
Width: 28.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 58.3%
Opt Dir: Neutral
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.93
Strong Sell
Upside: N/A
XLV β†— (Y, F, Z, S) $157.50 10.4M β–² +1.59% (+2.46) β–² +1.17% (+1.82) β–² +3.20% (+4.89) β–² +20.43% (+26.72) β–² +1.74% (+2.70) β–² +15.29% (+20.88) β–² +22.01%
$12,201
Day
$155.61$158.30
52W
$125.63$158.30
Bollinger Bands
$150.21$154.20$158.18
Width: 5.2% – Inside
Implied Move Β±1.6%
$155.36$159.64
MACD: Bearish
Short: N/A (N/A)
Volatility: 12.9%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $1.59
Strong Sell
Upside: N/A
ABT ↑ (Y, F, Z, S) $128.38 3.2M β–² +1.53% (+1.93) β–² +2.07% (+2.60) β–² +2.64% (+3.30) β–Ό -0.28% (-0.36) β–² +2.47% (+3.09) β–² +15.72% (+17.44) β–² +21.15%
$12,115
Day
$126.55$129.46
52W
$109.37$139.33
Bollinger Bands
$121.35$125.06$128.78
Width: 5.9% – Inside
Implied Move Β±1.6%
$126.59$130.17
MACD: Bullish
Short: 0.9% (2.9d)
Volatility: 19.1%
Opt Dir: Neutral
Bias: Up
πŸš€ 17%
Confidence: HOLD
ATR: $1.98
Buy
Upside: +12.8%
QTUM ↑ (Y, F, Z, S) $116.37 432.8K β–² +1.49% (+1.71) β–² +5.12% (+5.66) β–² +3.19% (+3.60) β–² +70.24% (+48.02) β–² +6.12% (+6.71) β–² +37.72% (+31.87) β–² +196.17%
$29,617
Day
$115.36$116.46
52W
$62.13$116.46
Bollinger Bands
$106.85$111.70$116.55
Width: 8.7% – Inside
Implied Move Β±1.3%
$115.11$117.64
MACD: Bullish
Short: N/A (N/A)
Volatility: 28.5%
Opt Dir: Neutral
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $1.92
Strong Sell
Upside: N/A
UNH ↑ (Y, F, Z, S) $347.13 5.2M β–² +1.49% (+5.11) β–² +4.51% (+14.97) β–² +5.61% (+18.43) β–Ό -16.73% (-69.75) β–² +5.16% (+17.02) β–Ό -30.76% (-154.19) β–Ό -25.17%
$7,483
Day
$345.16$352.48
52W
$231.57$594.32
Bollinger Bands
$318.56$332.14$345.72
Width: 8.2% – Above Upper
Implied Move Β±2.7%
$339.27$354.99
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 26.2%
Opt Dir: Bullish
Bias: Up
πŸš€ 18%
Confidence: HOLD
ATR: $7.60
Buy
Upside: +13.1%
QQQE ↑ (Y, F, Z, S) $104.89 209.4K β–² +1.46% (+1.51) β–² +1.59% (+1.64) β–² +0.96% (+0.99) β–² +30.54% (+24.54) β–² +2.52% (+2.58) β–² +14.75% (+13.48) β–² +64.54%
$16,454
Day
$103.62$104.91
52W
$74.72$105.19
Bollinger Bands
$101.63$103.25$104.86
Width: 3.1% – Above Upper
Implied Move Β±3.4%
$101.85$107.94
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.8%
Opt Dir: Neutral
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $0.99
Strong Sell
Upside: N/A
LLY β†’ (Y, F, Z, S) $1056.59 1.4M β–² +1.45% (+15.08) β–Ό -2.15% (-23.16) β–² +4.58% (+46.28) β–² +29.90% (+243.22) β–Ό -1.68% (-18.09) β–² +39.13% (+297.15) β–² +198.12%
$29,812
Day
$1039.93$1070.83
52W
$621.50$1111.99
Bollinger Bands
$986.61$1050.57$1114.53
Width: 12.2% – Inside
Implied Move Β±2.5%
$1034.55$1078.63
MACD: Bearish
Short: 0.8% (2.8d)
Volatility: 27.2%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $23.76
Buy
Upside: +3.9%
⏸️ UPRO ↑ (Y, F, Z, S) $120.30 2.4M β–² +1.44% (+1.71) β–² +1.57% (+1.86) β–² +2.21% (+2.61) β–² +123.86% (+66.56) β–² +3.92% (+4.54) β–² +31.05% (+28.50) β–² +263.37%
$36,337
Day
$118.61$120.37
52W
$45.54$121.84
Bollinger Bands
$111.45$116.92$122.40
Width: 9.4% – Inside
Implied Move Β±2.5%
$117.77$122.83
MACD: Bullish
Short: N/A (N/A)
Volatility: 34.8%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $2.68
Strong Sell
Upside: N/A
⏸️ CVNA β†’ (Y, F, Z, S) $436.26 1.3M β–² +1.44% (+6.20) β–² +1.56% (+6.71) β–² +9.13% (+36.49) β–² +122.77% (+240.43) β–² +3.37% (+14.24) β–² +131.01% (+247.41) β–² +9792.52%
$989,252
Day
$427.80$439.34
52W
$148.25$485.33
Bollinger Bands
$409.39$443.42$477.44
Width: 15.3% – Inside
Implied Move Β±1.8%
$429.72$442.81
MACD: Bearish
Short: 11.5% (2.4d)
Volatility: 67.9%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $17.63
Buy
Upside: +2.4%
⏸️ TNA β†— (Y, F, Z, S) $49.85 6.4M β–² +1.43% (+0.70) β–² +6.96% (+3.24) β–² +3.64% (+1.75) β–² +137.33% (+28.85) β–² +9.47% (+4.31) β–² +14.84% (+6.44) β–² +54.56%
$15,456
Day
$48.41$49.90
52W
$17.89$52.39
Bollinger Bands
$45.36$48.49$51.61
Width: 12.9% – Inside
Implied Move Β±5.4%
$47.57$52.13
MACD: Bearish
Short: N/A (N/A)
Volatility: 59.0%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.77
Strong Sell
Upside: N/A
DASH β†’ (Y, F, Z, S) $229.95 1.8M β–² +1.42% (+3.23) β–² +0.80% (+1.82) β–² +2.20% (+4.95) β–² +33.83% (+58.13) β–² +1.53% (+3.47) β–² +31.38% (+54.93) β–² +379.06%
$47,906
Day
$225.36$231.74
52W
$155.40$285.50
Bollinger Bands
$219.29$228.24$237.19
Width: 7.8% – Inside
Implied Move Β±3.8%
$222.61$237.29
MACD: Bearish
Short: 3.3% (3.9d)
Volatility: 54.5%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $6.39
Buy
Upside: +20.2%
⏸️ SPXL ↑ (Y, F, Z, S) $229.25 1.3M β–² +1.42% (+3.22) β–² +1.60% (+3.61) β–² +2.18% (+4.89) β–² +124.36% (+127.07) β–² +3.92% (+8.64) β–² +31.07% (+54.34) β–² +265.31%
$36,531
Day
$226.03$229.34
52W
$86.59$232.01
Bollinger Bands
$212.29$222.82$233.35
Width: 9.5% – Inside
Implied Move Β±2.8%
$223.75$234.75
MACD: Bullish
Short: N/A (N/A)
Volatility: 34.9%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $5.12
Strong Sell
Upside: N/A
⏸️ INTU ↓ (Y, F, Z, S) $642.80 980.7K β–² +1.41% (+8.96) β–Ό -4.04% (-27.08) β–Ό -4.58% (-30.83) β–² +13.36% (+75.77) β–Ό -2.96% (-19.61) β–² +3.50% (+21.75) β–² +69.63%
$16,963
Day
$627.75$649.10
52W
$530.03$812.22
Bollinger Bands
$635.06$662.98$690.89
Width: 8.4% – Inside
Implied Move Β±1.9%
$632.39$653.22
MACD: Bearish
Short: 1.9% (3.1d)
Volatility: 25.8%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $13.92
Buy
Upside: +25.1%
⏸️ FTNT ↓ (Y, F, Z, S) $79.03 2.2M β–² +1.40% (+1.09) β–Ό -1.59% (-1.28) β–Ό -9.08% (-7.89) β–Ό -14.76% (-13.69) β–Ό -0.48% (-0.38) β–Ό -19.31% (-18.91) β–² +62.31%
$16,231
Day
$77.65$79.20
52W
$70.12$114.82
Bollinger Bands
$77.60$80.86$84.12
Width: 8.1% – Inside
Implied Move Β±2.2%
$77.58$80.47
MACD: Bearish
Short: 3.8% (4.2d)
Volatility: 26.7%
Opt Dir: Bullish
Bias: Up
πŸš€ 5%
Confidence: HOLD
ATR: $1.66
Hold
Upside: +10.3%
CAT ↑ (Y, F, Z, S) $624.54 1.2M β–² +1.37% (+8.44) β–² +8.17% (+47.15) β–² +3.54% (+21.37) β–² +120.77% (+341.65) β–² +9.02% (+51.67) β–² +74.07% (+265.76) β–² +164.13%
$26,413
Day
$608.90$625.52
52W
$264.29$627.50
Bollinger Bands
$554.11$590.59$627.08
Width: 12.4% – Inside
Implied Move Β±0.9%
$620.01$629.07
MACD: Bullish
Short: 1.5% (3.2d)
Volatility: 38.5%
Opt Dir: Bullish
Bias: Up
πŸš€ 13%
Confidence: HOLD
ATR: $13.76
Buy
Upside: -3.1%
⏸️ AVGO ↓ (Y, F, Z, S) $348.10 13.5M β–² +1.36% (+4.68) β–Ό -0.50% (-1.75) β–Ό -10.63% (-41.39) β–² +110.69% (+182.88) β–² +0.58% (+2.00) β–² +48.57% (+113.81) β–² +518.73%
$61,873
Day
$338.00$348.63
52W
$137.28$413.82
Bollinger Bands
$303.93$356.73$409.54
Width: 29.6% – Inside
Implied Move Β±3.7%
$337.14$359.07
MACD: Bearish
Short: 1.7% (2.0d)
Volatility: 52.0%
Opt Dir: Bearish
Bias: Down
πŸš€ 9%
Confidence: HOLD
ATR: $11.06
Strong Buy
Upside: +31.3%
TSM ↑ (Y, F, Z, S) $326.62 10.1M β–² +1.36% (+4.38) β–² +9.03% (+27.05) β–² +11.12% (+32.70) β–² +123.01% (+180.16) β–² +7.48% (+22.73) β–² +50.46% (+109.54) β–² +338.37%
$43,837
Day
$325.22$333.08
52W
$132.98$333.08
Bollinger Bands
$274.61$299.99$325.37
Width: 16.9% – Above Upper
Implied Move Β±3.1%
$317.89$335.36
MACD: Bullish
Short: 0.5% (2.8d)
Volatility: 33.2%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ 69%
Confidence: HOLD
ATR: $8.24
Buy
Upside: +9.0%
PFE β†— (Y, F, Z, S) $25.51 25.1M β–² +1.34% (+0.34) β–² +2.07% (+0.52) β–Ό -2.01% (-0.52) β–² +22.09% (+4.61) β–² +2.44% (+0.61) β–² +1.72% (+0.43) β–Ό -40.41%
$5,959
Day
$25.27$26.00
52W
$19.83$27.21
Bollinger Bands
$24.52$25.34$26.15
Width: 6.5% – Inside
Implied Move Β±2.0%
$25.08$25.93
MACD: Bearish
Short: 2.5% (3.6d)
Volatility: 21.6%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.43
Buy
Upside: +12.2%
HD β†— (Y, F, Z, S) $348.69 2.1M β–² +1.34% (+4.60) β–² +0.68% (+2.34) β–Ό -1.67% (-5.92) β–² +2.37% (+8.08) β–² +1.33% (+4.59) β–Ό -8.21% (-31.21) β–² +18.52%
$11,852
Day
$337.71$348.87
52W
$320.39$424.01
Bollinger Bands
$339.72$349.74$359.76
Width: 5.7% – Inside
Implied Move Β±2.2%
$342.32$355.07
MACD: Bullish
Short: 1.0% (2.5d)
Volatility: 23.9%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $6.41
Buy
Upside: +13.1%
⏸️ AXP β†— (Y, F, Z, S) $384.83 828.8K β–² +1.32% (+5.03) β–² +3.29% (+12.27) β–² +4.14% (+15.30) β–² +59.84% (+144.08) β–² +4.25% (+15.70) β–² +28.83% (+86.13) β–² +165.67%
$26,567
Day
$376.20$384.99
52W
$218.83$386.63
Bollinger Bands
$363.57$376.46$389.35
Width: 6.8% – Inside
Implied Move Β±2.4%
$377.12$392.54
MACD: Bearish
Short: 1.8% (4.2d)
Volatility: 26.4%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $5.96
Hold
Upside: -5.3%
WEBL β†— (Y, F, Z, S) $27.72 300.8K β–² +1.32% (+0.36) β–Ό -1.14% (-0.32) β–Ό -3.41% (-0.98) β–² +96.65% (+13.62) β–² +1.32% (+0.36) β–Ό -3.52% (-1.01) β–² +382.59%
$48,259
Day
$27.14$27.72
52W
$11.65$35.24
Bollinger Bands
$26.19$27.78$29.38
Width: 11.5% – Inside
Implied Move Β±7.4%
$25.98$29.46
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.3%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.94
Strong Sell
Upside: N/A
MCD ↓ (Y, F, Z, S) $303.80 1.5M β–² +1.31% (+3.94) β–Ό -1.37% (-4.23) β–Ό -2.39% (-7.43) β–² +0.12% (+0.37) β–Ό -0.60% (-1.83) β–² +6.40% (+18.28) β–² +20.84%
$12,084
Day
$298.33$304.18
52W
$270.23$321.79
Bollinger Bands
$300.24$311.26$322.27
Width: 7.1% – Inside
Implied Move Β±1.5%
$299.81$307.79
MACD: Bearish
Short: 1.2% (2.9d)
Volatility: 17.7%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $4.05
Buy
Upside: +9.0%
⏸️ PAYX ↓ (Y, F, Z, S) $110.90 725.6K β–² +1.30% (+1.42) β–Ό -2.20% (-2.49) β–Ό -1.04% (-1.16) β–Ό -19.06% (-26.12) β–Ό -1.14% (-1.28) β–Ό -15.94% (-21.03) β–² +3.40%
$10,340
Day
$108.47$110.95
52W
$107.80$158.49
Bollinger Bands
$109.35$113.41$117.48
Width: 7.2% – Inside
Implied Move Β±3.4%
$107.71$114.09
MACD: Bearish
Short: 4.6% (4.6d)
Volatility: 21.7%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $2.31
Hold
Upside: +10.1%
ROST β†— (Y, F, Z, S) $189.08 869.2K β–² +1.29% (+2.40) β–² +4.21% (+7.63) β–² +6.54% (+11.61) β–² +40.65% (+54.64) β–² +4.96% (+8.94) β–² +23.38% (+35.83) β–² +60.69%
$16,069
Day
$185.37$189.58
52W
$121.41$189.58
Bollinger Bands
$176.77$182.06$187.34
Width: 5.8% – Above Upper
Implied Move Β±0.3%
$188.65$189.51
MACD: Bearish
Short: 2.2% (3.2d)
Volatility: 23.5%
Opt Dir: Neutral
Bias: Up
πŸš€ 28%
Confidence: HOLD
ATR: $2.67
Strong Sell
Upside: -1.5%
⏸️ REGN β†— (Y, F, Z, S) $772.87 285.8K β–² +1.26% (+9.64) β–Ό -0.14% (-1.07) β–² +7.59% (+54.51) β–² +38.23% (+213.76) β–² +0.13% (+1.00) β–² +8.50% (+60.56) β–² +5.43%
$10,543
Day
$770.64$787.66
52W
$475.17$792.77
Bollinger Bands
$704.62$757.38$810.13
Width: 13.9% – Inside
Implied Move Β±2.8%
$754.76$790.97
MACD: Bearish
Short: 2.8% (3.8d)
Volatility: 37.0%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $14.39
Buy
Upside: +3.2%
MRK ↑ (Y, F, Z, S) $108.79 6.8M β–² +1.26% (+1.35) β–² +2.58% (+2.74) β–² +10.03% (+9.92) β–² +43.76% (+33.12) β–² +3.36% (+3.53) β–² +13.20% (+12.69) β–² +3.81%
$10,381
Day
$107.78$110.17
52W
$71.26$109.27
Bollinger Bands
$94.34$102.58$110.83
Width: 16.1% – Inside
Implied Move Β±2.0%
$106.91$110.68
MACD: Bullish
Short: 1.7% (2.7d)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
πŸš€ 52%
Confidence: HOLD
ATR: $2.07
Buy
Upside: +1.1%
SHLD ↑ (Y, F, Z, S) $70.80 5.9M β–² +1.24% (+0.87) β–² +8.45% (+5.52) β–² +13.09% (+8.20) β–² +42.48% (+21.11) β–² +9.27% (+6.01) β–² +90.06% (+33.55) β–² +188.35%
$28,835
Day
$64.77$70.86
52W
$36.41$71.28
Bollinger Bands
$61.29$65.34$69.38
Width: 12.4% – Above Upper
Implied Move Β±2.8%
$69.14$72.46
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.9%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $1.12
Strong Sell
Upside: N/A
FAS ↑ (Y, F, Z, S) $182.90 622.9K β–² +1.21% (+2.19) β–² +6.19% (+10.66) β–² +15.78% (+24.93) β–² +72.63% (+76.95) β–² +8.66% (+14.57) β–² +31.64% (+43.96) β–² +153.85%
$25,385
Day
$179.48$183.37
52W
$85.28$184.20
Bollinger Bands
$154.85$169.71$184.56
Width: 17.5% – Inside
Implied Move Β±1.8%
$180.15$185.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 42.1%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $5.33
Strong Sell
Upside: N/A
MMM β†— (Y, F, Z, S) $165.49 1.2M β–² +1.19% (+1.94) β–² +2.68% (+4.32) β–Ό -1.19% (-1.99) β–² +33.07% (+41.13) β–² +3.37% (+5.39) β–² +29.42% (+37.62) β–² +74.62%
$17,462
Day
$161.82$165.65
52W
$120.31$174.69
Bollinger Bands
$157.84$163.17$168.50
Width: 6.5% – Inside
Implied Move Β±2.1%
$162.55$168.44
MACD: Bullish
Short: 1.3% (3.6d)
Volatility: 24.6%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $2.60
Buy
Upside: +5.5%
⏸️ XLK ↑ (Y, F, Z, S) $146.32 9.9M β–² +1.17% (+1.70) β–² +0.62% (+0.90) β–Ό -0.04% (-0.06) β–² +56.45% (+52.79) β–² +1.63% (+2.35) β–² +23.33% (+27.68) β–² +139.75%
$23,975
Day
$144.63$146.40
52W
$85.84$152.76
Bollinger Bands
$140.16$144.93$149.71
Width: 6.6% – Inside
Implied Move Β±1.6%
$144.32$148.31
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.5%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $1.96
Strong Sell
Upside: N/A
TMO ↑ (Y, F, Z, S) $618.21 1.5M β–² +1.15% (+7.01) β–² +5.96% (+34.76) β–² +8.01% (+45.87) β–² +46.94% (+197.49) β–² +6.69% (+38.76) β–² +15.49% (+82.91) β–² +16.59%
$11,659
Day
$614.25$628.08
52W
$384.82$628.08
Bollinger Bands
$549.67$578.92$608.16
Width: 10.1% – Above Upper
Implied Move Β±1.2%
$612.09$624.33
MACD: Bullish
Short: 1.4% (3.8d)
Volatility: 18.2%
Opt Dir: Bearish
Bias: Up
πŸš€ 23%
Confidence: HOLD
ATR: $10.86
Buy
Upside: +3.8%
ADP β†˜ (Y, F, Z, S) $260.06 626.4K β–² +1.06% (+2.74) β–² +0.20% (+0.53) β–² +0.04% (+0.11) β–Ό -7.17% (-20.10) β–² +1.10% (+2.83) β–Ό -7.42% (-20.85) β–² +15.69%
$11,569
Day
$255.47$260.14
52W
$245.59$324.50
Bollinger Bands
$252.91$259.61$266.31
Width: 5.2% – Inside
Implied Move Β±1.4%
$256.93$263.19
MACD: Bearish
Short: 2.1% (3.4d)
Volatility: 20.5%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $4.10
Hold
Upside: +11.3%
CTAS ↓ (Y, F, Z, S) $187.41 388.6K β–² +1.05% (+1.95) β–Ό -1.54% (-2.94) β–² +0.35% (+0.66) β–Ό -5.90% (-11.75) β–Ό -0.35% (-0.66) β–² +2.08% (+3.81) β–² +74.17%
$17,417
Day
$184.28$187.48
52W
$179.96$228.23
Bollinger Bands
$182.74$188.06$193.37
Width: 5.7% – Inside
Implied Move Β±1.8%
$184.62$190.20
MACD: Bearish
Short: 2.4% (4.2d)
Volatility: 18.0%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ 18%
Confidence: HOLD
ATR: $3.43
Hold
Upside: +14.5%
MS ↑ (Y, F, Z, S) $188.45 1.5M β–² +1.02% (+1.91) β–² +5.23% (+9.37) β–² +6.76% (+11.94) β–² +81.04% (+84.35) β–² +6.15% (+10.92) β–² +50.59% (+63.31) β–² +138.19%
$23,819
Day
$185.75$188.75
52W
$92.37$188.75
Bollinger Bands
$172.32$179.47$186.61
Width: 8.0% – Above Upper
Implied Move Β±1.2%
$186.49$190.40
MACD: Bullish
Short: 1.3% (3.6d)
Volatility: 23.5%
Opt Dir: Bearish
Bias: Up
πŸš€ 28%
Confidence: HOLD
ATR: $3.32
Buy
Upside: -6.1%
XLI ↑ (Y, F, Z, S) $161.46 8.0M β–² +1.00% (+1.60) β–² +3.22% (+5.04) β–² +4.81% (+7.40) β–² +33.21% (+40.25) β–² +4.08% (+6.34) β–² +23.59% (+30.82) β–² +67.54%
$16,754
Day
$159.18$161.46
52W
$111.56$161.46
Bollinger Bands
$152.09$156.31$160.54
Width: 5.4% – Above Upper
Implied Move Β±1.4%
$159.55$163.36
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.7%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $1.72
Strong Sell
Upside: N/A
⏸️ ADSK ↓ (Y, F, Z, S) $291.53 226.0K β–² +0.99% (+2.87) β–Ό -2.67% (-8.01) β–Ό -4.96% (-15.21) β–² +14.65% (+37.26) β–Ό -1.51% (-4.48) β–Ό -0.34% (-0.98) β–² +55.74%
$15,574
Day
$287.53$291.53
52W
$232.67$329.09
Bollinger Bands
$288.35$297.10$305.85
Width: 5.9% – Inside
Implied Move Β±2.1%
$286.39$296.67
MACD: Bearish
Short: 1.8% (3.3d)
Volatility: 20.1%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $4.97
Strong Sell
Upside: +25.6%
⏸️ NOW ↓ (Y, F, Z, S) $149.05 3.0M β–² +0.98% (+1.45) β–Ό -3.36% (-5.18) β–Ό -12.77% (-21.82) β–Ό -1.42% (-2.15) β–Ό -2.70% (-4.14) β–Ό -30.81% (-66.36) β–² +103.33%
$20,333
Day
$146.72$149.22
52W
$135.73$239.62
Bollinger Bands
$140.53$157.85$175.17
Width: 21.9% – Inside
Implied Move Β±2.9%
$145.35$152.75
MACD: Bearish
Short: 1.8% (1.9d)
Volatility: 33.8%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $3.87
Strong Buy
Upside: +50.5%
ADBE ↓ (Y, F, Z, S) $334.73 1.4M β–² +0.96% (+3.17) β–Ό -5.04% (-17.78) β–Ό -3.33% (-11.53) β–Ό -2.47% (-8.49) β–Ό -4.36% (-15.26) β–Ό -22.37% (-96.45) β–² +0.60%
$10,060
Day
$329.50$336.33
52W
$311.59$465.70
Bollinger Bands
$332.34$348.54$364.74
Width: 9.3% – Inside
Implied Move Β±2.4%
$327.85$341.62
MACD: Bearish
Short: 2.8% (3.3d)
Volatility: 28.9%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $7.31
Buy
Upside: +27.8%
⏸️ VGT ↑ (Y, F, Z, S) $764.58 369.9K β–² +0.94% (+7.16) β–² +0.48% (+3.68) β–Ό -0.34% (-2.62) β–² +55.99% (+274.42) β–² +1.43% (+10.79) β–² +19.71% (+125.88) β–² +143.34%
$24,334
Day
$757.10$764.87
52W
$449.54$806.17
Bollinger Bands
$734.45$759.44$784.43
Width: 6.6% – Inside
Implied Move Β±2.7%
$746.87$782.28
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.6%
Opt Dir: Neutral
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $9.82
Strong Sell
Upside: N/A
⏸️ SSO ↑ (Y, F, Z, S) $59.44 6.3M β–² +0.94% (+0.56) β–² +1.08% (+0.64) β–² +1.66% (+0.97) β–² +74.70% (+25.41) β–² +2.62% (+1.52) β–² +25.57% (+12.10) β–² +165.09%
$26,509
Day
$58.87$59.47
52W
$30.24$59.63
Bollinger Bands
$56.41$58.27$60.13
Width: 6.4% – Inside
Implied Move Β±1.8%
$58.53$60.35
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.3%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.90
Strong Sell
Upside: N/A
⏸️ FTEC ↑ (Y, F, Z, S) $227.99 259.5K β–² +0.94% (+2.12) β–² +0.50% (+1.13) β–Ό -0.32% (-0.74) β–² +56.40% (+82.22) β–² +1.48% (+3.32) β–² +20.01% (+38.02) β–² +145.29%
$24,529
Day
$225.82$228.06
52W
$133.64$239.96
Bollinger Bands
$218.95$226.43$233.91
Width: 6.6% – Inside
Implied Move Β±2.8%
$222.59$233.39
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.6%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $2.89
Strong Sell
Upside: N/A
FNGO ↓ (Y, F, Z, S) $115.25 15.3K β–² +0.92% (+1.06) β–Ό -2.29% (-2.70) β–Ό -10.95% (-14.16) β–² +96.87% (+56.71) β–Ό -1.10% (-1.28) β–² +16.66% (+16.46) β–² +761.91%
$86,191
Day
$113.39$115.30
52W
$48.67$140.87
Bollinger Bands
$108.92$119.77$130.62
Width: 18.1% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.3%
Opt Dir: Neutral
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $2.59
Strong Sell
Upside: N/A
BA ↑ (Y, F, Z, S) $230.18 3.7M β–² +0.90% (+2.05) β–² +5.34% (+11.68) β–² +14.01% (+28.29) β–² +44.46% (+70.84) β–² +6.01% (+13.06) β–² +34.78% (+59.40) β–² +8.06%
$10,806
Day
$229.09$231.64
52W
$128.88$242.69
Bollinger Bands
$194.16$212.93$231.70
Width: 17.6% – Inside
Implied Move Β±2.1%
$226.12$234.23
MACD: Bullish
Short: 2.1% (2.4d)
Volatility: 34.8%
Opt Dir: Bearish
Bias: Down
πŸš€ 81%
Confidence: HOLD
ATR: $4.45
Buy
Upside: +7.5%
HON ↑ (Y, F, Z, S) $202.90 1.1M β–² +0.90% (+1.81) β–² +3.33% (+6.54) β–² +6.04% (+11.57) β–² +12.65% (+22.78) β–² +4.00% (+7.81) β–Ό -0.80% (-1.63) β–² +9.21%
$10,921
Day
$200.35$203.31
52W
$166.32$225.29
Bollinger Bands
$190.16$196.43$202.71
Width: 6.4% – Above Upper
Implied Move Β±1.4%
$200.41$205.38
MACD: Bullish
Short: 1.5% (3.0d)
Volatility: 23.3%
Opt Dir: Bearish
Bias: Down
πŸš€ 34%
Confidence: HOLD
ATR: $3.04
Buy
Upside: +16.1%
GE ↑ (Y, F, Z, S) $327.19 1.4M β–² +0.88% (+2.87) β–² +4.94% (+15.40) β–² +15.36% (+43.57) β–² +84.16% (+149.52) β–² +6.22% (+19.16) β–² +90.81% (+155.72) β–² +478.65%
$57,865
Day
$321.46$327.60
52W
$158.75$329.43
Bollinger Bands
$278.56$305.31$332.05
Width: 17.5% – Inside
Implied Move Β±0.8%
$325.01$329.37
MACD: Bullish
Short: 1.4% (3.6d)
Volatility: 26.2%
Opt Dir: Bullish
Bias: Up
πŸš€ 81%
Confidence: HOLD
ATR: $6.41
Buy
Upside: +6.0%
⏸️ ALNY β†’ (Y, F, Z, S) $401.30 805.1K β–² +0.87% (+3.47) β–² +1.02% (+4.05) β–Ό -12.40% (-56.82) β–² +72.42% (+168.55) β–² +0.92% (+3.65) β–² +72.12% (+168.15) β–² +78.36%
$17,836
Day
$384.42$403.11
52W
$205.87$495.55
Bollinger Bands
$383.35$401.58$419.82
Width: 9.1% – Inside
Implied Move Β±7.1%
$377.20$425.40
MACD: Bullish
Short: 4.2% (2.2d)
Volatility: 34.2%
Opt Dir: Bearish
Bias: Up
πŸš€ 70%
Confidence: HOLD
ATR: $10.59
Buy
Upside: +22.2%
CPRT β†— (Y, F, Z, S) $38.87 2.3M β–² +0.84% (+0.33) β–Ό -1.61% (-0.63) β–² +0.37% (+0.15) β–Ό -33.82% (-19.86) β–Ό -0.73% (-0.28) β–Ό -31.31% (-17.72) β–² +24.59%
$12,459
Day
$38.33$38.93
52W
$37.41$63.85
Bollinger Bands
$38.08$38.94$39.81
Width: 4.4% – Inside
Implied Move Β±4.5%
$37.38$40.35
MACD: Bullish
Short: 3.8% (3.7d)
Volatility: 22.2%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.65
Buy
Upside: +25.8%
XBI β†˜ (Y, F, Z, S) $121.16 4.8M β–² +0.84% (+1.01) β–Ό -0.42% (-0.51) β–Ό -1.50% (-1.84) β–² +61.05% (+45.93) β–Ό -0.63% (-0.77) β–² +31.89% (+29.29) β–² +46.48%
$14,648
Day
$120.13$122.10
52W
$66.42$126.50
Bollinger Bands
$118.79$122.51$126.22
Width: 6.1% – Inside
Implied Move Β±1.9%
$119.21$123.12
MACD: Bearish
Short: N/A (N/A)
Volatility: 23.1%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $2.38
Strong Sell
Upside: N/A
FDGFX β†’ (Y, F, Z, S) $43.35 0 β–² +0.84% (+0.36) β–² +1.19% (+0.51) β–² +0.09% (+0.04) β–² +44.08% (+13.26) β–² +1.86% (+0.79) β–² +25.55% (+8.82) β–² +116.50%
$21,650
Day
$42.56$43.35
52W
$28.15$44.07
Bollinger Bands
$42.40$43.32$44.24
Width: 4.2% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.6%
Opt Dir: Neutral
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $0.33
Strong Sell
Upside: N/A
SCHW ↑ (Y, F, Z, S) $104.59 2.8M β–² +0.82% (+0.85) β–² +4.02% (+4.04) β–² +11.48% (+10.77) β–² +40.79% (+30.30) β–² +4.68% (+4.68) β–² +42.15% (+31.01) β–² +29.24%
$12,924
Day
$104.16$104.76
52W
$65.30$104.75
Bollinger Bands
$92.62$98.99$105.37
Width: 12.9% – Inside
Implied Move Β±1.6%
$103.20$105.98
MACD: Bullish
Short: 1.1% (2.4d)
Volatility: 17.5%
Opt Dir: Bearish
Bias: Up
πŸš€ 77%
Confidence: HOLD
ATR: $1.57
Buy
Upside: +8.1%
GS ↑ (Y, F, Z, S) $956.03 1.0M β–² +0.80% (+7.59) β–² +8.10% (+71.61) β–² +11.87% (+101.47) β–² +93.62% (+462.26) β–² +8.76% (+77.03) β–² +67.22% (+384.30) β–² +196.15%
$29,615
Day
$943.30$957.68
52W
$432.73$961.69
Bollinger Bands
$850.09$896.76$943.44
Width: 10.4% – Above Upper
Implied Move Β±2.4%
$936.61$975.44
MACD: Bullish
Short: 2.4% (3.5d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Up
πŸš€ 77%
Confidence: HOLD
ATR: $19.73
Hold
Upside: -12.1%
⏸️ IYW ↑ (Y, F, Z, S) $201.96 535.6K β–² +0.78% (+1.56) β–² +0.22% (+0.45) β–Ό -0.46% (-0.92) β–² +58.19% (+74.29) β–² +1.14% (+2.28) β–² +22.70% (+37.36) β–² +173.85%
$27,385
Day
$200.35$202.21
52W
$117.42$211.92
Bollinger Bands
$194.42$200.58$206.74
Width: 6.1% – Inside
Implied Move Β±2.9%
$197.04$206.88
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $2.52
Strong Sell
Upside: N/A
⏸️ V ↑ (Y, F, Z, S) $356.52 2.8M β–² +0.77% (+2.72) β–² +0.82% (+2.90) β–² +7.63% (+25.28) β–² +11.98% (+38.14) β–² +1.66% (+5.81) β–² +14.70% (+45.68) β–² +67.47%
$16,747
Day
$352.35$357.38
52W
$297.39$374.11
Bollinger Bands
$327.60$346.78$365.95
Width: 11.1% – Inside
Implied Move Β±1.3%
$352.47$360.56
MACD: Bullish
Short: 1.5% (4.5d)
Volatility: 20.1%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $4.67
Strong Buy
Upside: +11.0%
FCNTX β†— (Y, F, Z, S) $24.55 0 β–² +0.74% (+0.18) β–² +0.37% (+0.09) β–² +7.58% (+1.73) β–² +41.78% (+7.23) β–² +1.03% (+0.25) β–² +25.72% (+5.02) β–² +164.82%
$26,482
Day
$24.30$24.55
52W
$16.54$24.56
Bollinger Bands
$23.75$24.24$24.74
Width: 4.1% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 18.3%
Opt Dir: Neutral
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $0.12
Strong Sell
Upside: N/A
⏸️ QQQM β†— (Y, F, Z, S) $256.27 2.9M β–² +0.72% (+1.84) β–² +0.48% (+1.23) β–Ό -0.36% (-0.93) β–² +44.22% (+78.57) β–² +1.32% (+3.35) β–² +19.34% (+41.54) β–² +136.38%
$23,638
Day
$254.67$256.40
52W
$165.07$261.90
Bollinger Bands
$248.57$254.33$260.08
Width: 4.5% – Inside
Implied Move Β±2.2%
$251.38$261.16
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $2.78
Strong Sell
Upside: N/A
⏸️ QQQ β†— (Y, F, Z, S) $622.43 55.3M β–² +0.72% (+4.44) β–² +0.48% (+3.00) β–Ό -0.36% (-2.25) β–² +44.23% (+190.86) β–² +1.32% (+8.12) β–² +19.26% (+100.54) β–² +135.73%
$23,573
Day
$618.55$622.78
52W
$400.96$636.19
Bollinger Bands
$603.77$617.72$631.67
Width: 4.5% – Inside
Implied Move Β±0.3%
$620.80$624.06
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $6.79
Strong Sell
Upside: N/A
JNJ β†˜ (Y, F, Z, S) $205.77 3.4M β–² +0.71% (+1.46) β–Ό -0.55% (-1.14) β–² +1.90% (+3.84) β–² +34.07% (+52.29) β–Ό -0.57% (-1.18) β–² +47.62% (+66.38) β–² +25.06%
$12,506
Day
$204.31$206.71
52W
$136.50$215.19
Bollinger Bands
$200.97$207.28$213.58
Width: 6.1% – Inside
Implied Move Β±1.7%
$202.71$208.83
MACD: Bearish
Short: 1.0% (3.3d)
Volatility: 15.8%
Opt Dir: Bullish
Bias: Up
πŸš€ 85%
Confidence: HOLD
ATR: $3.05
Buy
Upside: +2.4%
⏸️ NAIL ↓ (Y, F, Z, S) $53.04 899.2K β–² +0.70% (+0.37) β–² +3.67% (+1.88) β–Ό -12.76% (-7.76) β–² +16.45% (+7.49) β–² +6.89% (+3.42) β–Ό -35.50% (-29.19) β–² +52.40%
$15,240
Day
$49.80$53.05
52W
$39.62$103.95
Bollinger Bands
$47.69$54.56$61.43
Width: 25.2% – Inside
Implied Move Β±8.5%
$49.22$56.87
MACD: Bearish
Short: N/A (N/A)
Volatility: 72.1%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $2.67
Strong Sell
Upside: N/A
MCK ↑ (Y, F, Z, S) $830.70 202.4K β–² +0.70% (+5.78) β–² +0.41% (+3.36) β–² +2.73% (+22.08) β–² +22.09% (+150.33) β–² +1.27% (+10.41) β–² +43.72% (+252.71) β–² +118.36%
$21,836
Day
$820.02$834.00
52W
$568.11$894.75
Bollinger Bands
$797.65$818.08$838.51
Width: 5.0% – Inside
Implied Move Β±2.5%
$812.70$848.69
MACD: Bullish
Short: 1.7% (4.3d)
Volatility: 20.3%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $12.09
Strong Sell
Upside: +13.1%
⏸️ MSFU ↓ (Y, F, Z, S) $39.87 1.0M β–² +0.68% (+0.27) β–Ό -5.45% (-2.30) β–Ό -4.74% (-1.98) β–² +59.32% (+14.84) β–Ό -3.81% (-1.58) β–² +5.88% (+2.21) β–² +133.13%
$23,313
Day
$39.08$40.04
52W
$23.38$57.52
Bollinger Bands
$39.15$41.39$43.63
Width: 10.8% – Inside
Implied Move Β±14.7%
$34.90$44.84
MACD: Bearish
Short: N/A (N/A)
Volatility: 38.0%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.02
Strong Sell
Upside: N/A
⏸️ FOUR β†˜ (Y, F, Z, S) $64.38 490.2K β–² +0.66% (+0.42) β–Ό -0.08% (-0.05) β–Ό -6.53% (-4.50) β–Ό -14.08% (-10.55) β–² +2.24% (+1.41) β–Ό -39.60% (-42.21) β–² +16.95%
$11,695
Day
$63.62$64.83
52W
$61.23$127.50
Bollinger Bands
$61.84$65.46$69.07
Width: 11.0% – Inside
Implied Move Β±5.8%
$61.18$67.58
MACD: Bullish
Short: 20.0% (8.1d)
Volatility: 38.3%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.96
Buy
Upside: +44.5%
⏸️ SKYY ↓ (Y, F, Z, S) $129.41 34.0K β–² +0.65% (+0.84) β–Ό -1.48% (-1.95) β–Ό -2.10% (-2.78) β–² +40.42% (+37.25) β–Ό -0.52% (-0.67) β–² +4.85% (+5.99) β–² +130.27%
$23,027
Day
$128.10$129.41
52W
$85.38$143.74
Bollinger Bands
$126.96$131.43$135.90
Width: 6.8% – Inside
Implied Move Β±5.2%
$123.67$135.15
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.0%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $1.82
Strong Sell
Upside: N/A
RTX ↑ (Y, F, Z, S) $189.47 1.7M β–² +0.64% (+1.21) β–² +2.97% (+5.46) β–² +10.74% (+18.37) β–² +52.26% (+65.03) β–² +3.31% (+6.07) β–² +69.15% (+77.46) β–² +97.85%
$19,785
Day
$187.71$189.88
52W
$110.77$190.50
Bollinger Bands
$171.15$181.68$192.21
Width: 11.6% – Inside
Implied Move Β±1.7%
$186.73$192.21
MACD: Bullish
Short: 0.7% (2.5d)
Volatility: 24.4%
Opt Dir: Bullish
Bias: Up
πŸš€ 58%
Confidence: HOLD
ATR: $2.96
Buy
Upside: +3.9%
⏸️ JEPQ ↑ (Y, F, Z, S) $58.82 2.8M β–² +0.64% (+0.38) β–² +0.52% (+0.30) β–² +0.98% (+0.57) β–² +34.12% (+14.96) β–² +1.20% (+0.70) β–² +14.07% (+7.25) β–² +97.37%
$19,737
Day
$58.50$58.84
52W
$40.75$58.85
Bollinger Bands
$57.00$58.14$59.29
Width: 3.9% – Inside
Implied Move Β±1.4%
$58.10$59.53
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.3%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.54
Strong Sell
Upside: N/A
FXAIX β†— (Y, F, Z, S) $239.74 0 β–² +0.63% (+1.51) β–² +0.12% (+0.28) β–² +0.77% (+1.83) β–² +31.83% (+57.88) β–² +0.85% (+2.02) β–² +16.96% (+34.76) β–² +84.91%
$18,491
Day
$237.72$239.74
52W
$171.47$240.68
Bollinger Bands
$234.34$238.11$241.89
Width: 3.2% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.1%
Opt Dir: Neutral
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $1.14
Strong Sell
Upside: N/A
⏸️ LIN ↑ (Y, F, Z, S) $435.81 737.1K β–² +0.63% (+2.71) β–² +1.74% (+7.45) β–² +9.07% (+36.24) β–Ό -0.82% (-3.60) β–² +2.21% (+9.42) β–² +6.97% (+28.39) β–² +43.36%
$14,336
Day
$433.46$438.28
52W
$387.78$483.05
Bollinger Bands
$391.15$418.64$446.14
Width: 13.1% – Inside
Implied Move Β±2.7%
$425.78$445.84
MACD: Bullish
Short: 1.8% (3.8d)
Volatility: 17.9%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ 27%
Confidence: HOLD
ATR: $5.27
Strong Buy
Upside: +15.4%
⏸️ ABBV ↓ (Y, F, Z, S) $221.54 2.9M β–² +0.62% (+1.37) β–Ό -3.57% (-8.20) β–Ό -2.01% (-4.54) β–² +32.27% (+54.05) β–Ό -3.04% (-6.95) β–² +27.31% (+47.53) β–² +48.47%
$14,847
Day
$219.72$224.15
52W
$160.33$243.06
Bollinger Bands
$219.51$226.02$232.52
Width: 5.8% – Inside
Implied Move Β±2.0%
$217.69$225.40
MACD: Bearish
Short: 1.0% (3.4d)
Volatility: 23.4%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $4.17
Buy
Upside: +10.4%
⏸️ IGV ↓ (Y, F, Z, S) $104.25 2.0M β–² +0.59% (+0.62) β–Ό -2.57% (-2.74) β–Ό -4.76% (-5.21) β–² +24.23% (+20.33) β–Ό -1.37% (-1.44) β–² +2.52% (+2.57) β–² +105.57%
$20,557
Day
$103.34$104.31
52W
$76.68$117.99
Bollinger Bands
$102.72$107.07$111.42
Width: 8.1% – Inside
Implied Move Β±3.0%
$101.60$106.89
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.8%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $1.66
Strong Sell
Upside: N/A
ASML ↑ (Y, F, Z, S) $1235.42 863.3K β–² +0.59% (+7.23) β–² +15.23% (+163.28) β–² +12.37% (+135.95) β–² +99.23% (+615.33) β–² +15.47% (+165.56) β–² +62.29% (+474.18) β–² +113.09%
$21,309
Day
$1222.42$1246.38
52W
$574.25$1246.38
Bollinger Bands
$981.47$1095.91$1210.35
Width: 20.9% – Above Upper
Implied Move Β±3.3%
$1200.91$1269.93
MACD: Bullish
Short: 0.3% (1.0d)
Volatility: 38.9%
Opt Dir: Bullish
Bias: Up
πŸš€ 81%
Confidence: HOLD
ATR: $31.77
Buy
Upside: -5.5%
SCHD ↑ (Y, F, Z, S) $28.07 11.7M β–² +0.57% (+0.16) β–² +1.59% (+0.44) β–² +2.34% (+0.64) β–² +15.50% (+3.77) β–² +2.33% (+0.64) β–² +6.97% (+1.83) β–² +21.29%
$12,129
Day
$27.93$28.13
52W
$23.18$28.05
Bollinger Bands
$27.21$27.60$27.99
Width: 2.8% – Above Upper
Implied Move Β±0.8%
$27.87$28.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 10.8%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.21
Strong Sell
Upside: N/A
ROP ↓ (Y, F, Z, S) $434.06 255.1K β–² +0.56% (+2.40) β–Ό -3.36% (-15.10) β–Ό -2.82% (-12.58) β–Ό -19.09% (-102.43) β–Ό -2.29% (-10.16) β–Ό -13.84% (-69.71) β–Ό -0.37%
$9,963
Day
$430.00$436.05
52W
$427.89$591.26
Bollinger Bands
$432.88$444.39$455.90
Width: 5.2% – Inside
Implied Move Β±6.5%
$409.92$458.20
MACD: Bearish
Short: 1.7% (2.1d)
Volatility: 20.5%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $6.99
Buy
Upside: +29.2%
⏸️ ONEQ β†— (Y, F, Z, S) $92.46 115.1K β–² +0.54% (+0.50) β–² +0.39% (+0.36) β–Ό -0.21% (-0.19) β–² +48.67% (+30.27) β–² +1.15% (+1.06) β–² +18.73% (+14.58) β–² +127.82%
$22,782
Day
$92.00$92.49
52W
$57.85$94.34
Bollinger Bands
$89.91$91.85$93.79
Width: 4.2% – Inside
Implied Move Β±1.4%
$91.39$93.52
MACD: Bearish
Short: N/A (N/A)
Volatility: 17.0%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $0.97
Strong Sell
Upside: N/A
⏸️ DIS ↑ (Y, F, Z, S) $114.65 3.4M β–² +0.51% (+0.58) β–Ό -0.12% (-0.14) β–² +9.62% (+10.06) β–² +38.00% (+31.57) β–² +0.77% (+0.88) β–² +4.38% (+4.81) β–² +24.95%
$12,495
Day
$113.11$114.76
52W
$79.22$123.85
Bollinger Bands
$106.80$111.78$116.76
Width: 8.9% – Inside
Implied Move Β±1.9%
$112.81$116.49
MACD: Bullish
Short: 1.2% (2.4d)
Volatility: 25.2%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $1.95
Buy
Upside: +15.6%
VTI ↑ (Y, F, Z, S) $340.54 4.2M β–² +0.50% (+1.70) β–² +0.80% (+2.69) β–² +1.17% (+3.94) β–² +35.98% (+90.11) β–² +1.57% (+5.27) β–² +16.97% (+49.40) β–² +82.89%
$18,289
Day
$338.81$340.61
52W
$234.39$340.61
Bollinger Bands
$330.99$336.54$342.10
Width: 3.3% – Inside
Implied Move Β±1.6%
$335.97$345.12
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.1%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $2.64
Strong Sell
Upside: N/A
NVDL β†— (Y, F, Z, S) $89.84 5.7M β–² +0.50% (+0.45) β–² +0.90% (+0.80) β–² +5.27% (+4.50) β–² +223.16% (+62.04) β–² +2.08% (+1.83) β–² +9.77% (+8.00) β–² +3025.03%
$312,503
Day
$89.17$93.25
52W
$23.12$118.50
Bollinger Bands
$75.40$85.73$96.06
Width: 24.1% – Inside
Implied Move Β±6.5%
$84.86$94.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.7%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $4.48
Strong Sell
Upside: N/A
⏸️ AEP β†˜ (Y, F, Z, S) $114.64 688.3K β–² +0.50% (+0.57) β–Ό -1.16% (-1.35) β–Ό -2.47% (-2.90) β–² +11.38% (+11.71) β–Ό -0.58% (-0.67) β–² +31.35% (+27.36) β–² +33.12%
$13,312
Day
$113.88$115.12
52W
$86.88$124.80
Bollinger Bands
$113.71$115.09$116.47
Width: 2.4% – Inside
Implied Move Β±2.4%
$112.34$116.94
MACD: Bullish
Short: 4.2% (6.6d)
Volatility: 18.9%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.37
Buy
Upside: +12.5%
⏸️ QQQI β†— (Y, F, Z, S) $54.34 1.9M β–² +0.50% (+0.27) β–² +0.17% (+0.09) β–² +0.11% (+0.06) β–² +36.68% (+14.58) β–² +0.89% (+0.48) β–² +17.48% (+8.09) β–² +43.42%
$14,342
Day
$54.10$54.36
52W
$36.97$55.09
Bollinger Bands
$52.95$53.99$55.03
Width: 3.9% – Inside
Implied Move Β±1.7%
$53.53$55.15
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.6%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $0.51
Strong Sell
Upside: N/A
AMP ↑ (Y, F, Z, S) $510.41 191.2K β–² +0.50% (+2.52) β–² +3.22% (+15.94) β–² +6.99% (+33.35) β–² +14.27% (+63.74) β–² +4.09% (+20.07) β–Ό -2.61% (-13.69) β–² +65.78%
$16,578
Day
$503.30$511.59
52W
$392.21$574.69
Bollinger Bands
$476.96$493.93$510.91
Width: 6.9% – Inside
Implied Move Β±2.8%
$498.36$522.46
MACD: Bullish
Short: 3.8% (5.7d)
Volatility: 23.0%
Opt Dir: Bearish
Bias: Up
πŸš€ 28%
Confidence: HOLD
ATR: $7.73
Hold
Upside: +6.4%
⏸️ VOO ↑ (Y, F, Z, S) $635.56 5.5M β–² +0.49% (+3.10) β–² +0.61% (+3.84) β–² +1.09% (+6.86) β–² +35.73% (+167.31) β–² +1.34% (+8.43) β–² +17.50% (+94.64) β–² +85.74%
$18,574
Day
$632.53$635.66
52W
$438.94$636.08
Bollinger Bands
$617.93$628.43$638.94
Width: 3.3% – Inside
Implied Move Β±0.9%
$630.80$640.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.6%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $4.88
Strong Sell
Upside: N/A
⏸️ SPY ↑ (Y, F, Z, S) $691.07 39.7M β–² +0.49% (+3.35) β–² +0.59% (+4.06) β–² +1.08% (+7.40) β–² +35.65% (+181.63) β–² +1.34% (+9.15) β–² +17.44% (+102.62) β–² +85.25%
$18,525
Day
$687.78$691.20
52W
$477.64$691.66
Bollinger Bands
$671.94$683.37$694.80
Width: 3.3% – Inside
Implied Move Β±0.3%
$689.54$692.60
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.7%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $5.31
Strong Sell
Upside: N/A
⏸️ IVV ↑ (Y, F, Z, S) $694.15 2.9M β–² +0.49% (+3.36) β–² +0.61% (+4.23) β–² +1.09% (+7.47) β–² +35.73% (+182.73) β–² +1.34% (+9.21) β–² +17.51% (+103.43) β–² +85.74%
$18,574
Day
$690.83$694.24
52W
$479.35$694.70
Bollinger Bands
$674.93$686.37$697.81
Width: 3.3% – Inside
Implied Move Β±0.4%
$691.94$696.36
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.6%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $5.32
Strong Sell
Upside: N/A
BAC ↑ (Y, F, Z, S) $57.15 14.1M β–² +0.46% (+0.26) β–² +3.38% (+1.87) β–² +5.93% (+3.20) β–² +57.39% (+20.84) β–² +3.91% (+2.15) β–² +28.80% (+12.78) β–² +79.68%
$17,968
Day
$56.78$57.28
52W
$32.53$57.55
Bollinger Bands
$53.33$55.27$57.21
Width: 7.0% – Inside
Implied Move Β±1.8%
$56.29$58.01
MACD: Bullish
Short: 1.6% (4.2d)
Volatility: 20.4%
Opt Dir: Bullish
Bias: Up
πŸš€ 33%
Confidence: HOLD
ATR: $0.84
Buy
Upside: +6.8%
⏸️ XLY β†’ (Y, F, Z, S) $120.82 10.9M β–² +0.43% (+0.51) β–² +0.38% (+0.46) β–² +1.11% (+1.32) β–² +34.69% (+31.12) β–² +1.18% (+1.40) β–² +7.47% (+8.40) β–² +87.68%
$18,768
Day
$119.44$120.93
52W
$86.04$123.39
Bollinger Bands
$117.63$120.59$123.55
Width: 4.9% – Inside
Implied Move Β±3.5%
$117.26$124.37
MACD: Bearish
Short: N/A (N/A)
Volatility: 18.4%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.46
Strong Sell
Upside: N/A
XLF ↑ (Y, F, Z, S) $56.37 26.0M β–² +0.42% (+0.24) β–² +2.15% (+1.19) β–² +5.37% (+2.87) β–² +24.74% (+11.18) β–² +2.91% (+1.60) β–² +17.98% (+8.59) β–² +67.19%
$16,719
Day
$56.01$56.41
52W
$41.78$56.51
Bollinger Bands
$53.15$54.85$56.55
Width: 6.2% – Inside
Implied Move Β±1.3%
$55.73$57.00
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $0.58
Strong Sell
Upside: N/A
NVDU β†— (Y, F, Z, S) $120.15 582.1K β–² +0.41% (+0.49) β–² +0.85% (+1.01) β–² +5.08% (+5.81) β–² +224.69% (+83.15) β–² +2.06% (+2.43) β–² +10.49% (+11.41) β–² +483.93%
$58,393
Day
$119.27$124.80
52W
$30.90$158.78
Bollinger Bands
$100.89$114.74$128.58
Width: 24.1% – Inside
Implied Move Β±21.8%
$97.88$142.42
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.9%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $6.02
Strong Sell
Upside: N/A
FAST β†’ (Y, F, Z, S) $41.31 2.9M β–² +0.40% (+0.16) β–² +1.09% (+0.44) β–Ό -0.45% (-0.19) β–² +4.50% (+1.78) β–² +2.95% (+1.18) β–² +17.25% (+6.08) β–² +87.10%
$18,710
Day
$40.75$41.32
52W
$34.77$50.37
Bollinger Bands
$40.04$41.47$42.90
Width: 6.9% – Inside
Implied Move Β±2.4%
$40.46$42.16
MACD: Bearish
Short: 3.1% (4.5d)
Volatility: 23.5%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.64
Strong Sell
Upside: +6.5%
⏸️ MSFT ↓ (Y, F, Z, S) $474.69 6.8M β–² +0.39% (+1.84) β–Ό -2.62% (-12.79) β–Ό -1.75% (-8.47) β–² +32.89% (+117.48) β–Ό -1.85% (-8.93) β–² +11.77% (+49.97) β–² +116.08%
$21,608
Day
$469.75$475.74
52W
$342.95$553.50
Bollinger Bands
$470.03$482.35$494.67
Width: 5.1% – Inside
Implied Move Β±1.7%
$467.85$481.53
MACD: Bearish
Short: 0.9% (3.2d)
Volatility: 18.9%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $6.20
Strong Buy
Upside: +31.1%
FNGG ↓ (Y, F, Z, S) $202.46 4.2K β–² +0.38% (+0.77) β–Ό -3.36% (-7.03) β–Ό -11.35% (-25.93) β–² +95.40% (+98.85) β–Ό -1.85% (-3.82) β–² +17.08% (+29.53) β–² +716.73%
$81,673
Day
$200.95$203.63
52W
$87.30$248.19
Bollinger Bands
$192.13$211.22$230.31
Width: 18.1% – Inside
Implied Move Β±4.2%
$195.17$209.75
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.5%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $4.59
Strong Sell
Upside: N/A
BULZ β†— (Y, F, Z, S) $263.42 275.2K β–² +0.37% (+0.98) β–Ό -1.65% (-4.41) β–Ό -5.24% (-14.58) β–² +280.39% (+194.17) β–² +1.49% (+3.87) β–² +48.86% (+86.46) β–² +1051.81%
$115,181
Day
$257.24$265.39
52W
$57.00$335.58
Bollinger Bands
$235.89$264.65$293.41
Width: 21.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 81.8%
Opt Dir: Neutral
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $13.05
Strong Sell
Upside: N/A
BRKU ↓ (Y, F, Z, S) $24.49 50.2K β–² +0.35% (+0.09) β–Ό -1.94% (-0.48) β–Ό -3.04% (-0.77) β–Ό -11.51% (-3.19) β–Ό -1.50% (-0.37) β–² +6.04% (+1.39) β–² +0.69%
$10,069
Day
$24.19$24.52
52W
$21.43$31.80
Bollinger Bands
$23.86$24.60$25.35
Width: 6.1% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.9%
Opt Dir: Neutral
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.54
Strong Sell
Upside: N/A
XLP β†˜ (Y, F, Z, S) $77.58 8.0M β–² +0.30% (+0.23) β–Ό -0.73% (-0.57) β–Ό -0.33% (-0.26) β–Ό -2.23% (-1.77) β–Ό -0.13% (-0.10) β–² +2.82% (+2.13) β–² +10.99%
$11,099
Day
$77.16$77.66
52W
$73.79$82.67
Bollinger Bands
$76.94$78.05$79.16
Width: 2.8% – Inside
Implied Move Β±0.9%
$76.96$78.20
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.5%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.55
Strong Sell
Upside: N/A
C ↑ (Y, F, Z, S) $123.64 4.8M β–² +0.28% (+0.34) β–² +5.49% (+6.43) β–² +13.56% (+14.76) β–² +101.30% (+62.22) β–² +5.96% (+6.95) β–² +74.69% (+52.86) β–² +191.46%
$29,146
Day
$122.21$124.17
52W
$54.39$124.17
Bollinger Bands
$106.41$115.67$124.93
Width: 16.0% – Inside
Implied Move Β±2.4%
$121.08$126.20
MACD: Bullish
Short: 1.6% (1.9d)
Volatility: 24.6%
Opt Dir: Bullish
Bias: Up
πŸš€ 81%
Confidence: HOLD
ATR: $2.58
Buy
Upside: -1.1%
INTC ↑ (Y, F, Z, S) $39.47 53.0M β–² +0.27% (+0.10) β–² +5.83% (+2.17) β–Ό -4.67% (-1.94) β–² +109.53% (+20.63) β–² +6.98% (+2.57) β–² +98.67% (+19.60) β–² +42.49%
$14,249
Day
$38.95$39.88
52W
$17.67$44.02
Bollinger Bands
$34.56$37.85$41.14
Width: 17.4% – Inside
Implied Move Β±4.4%
$37.99$40.96
MACD: Bullish
Short: 2.7% (1.9d)
Volatility: 51.8%
Opt Dir: Bearish
Bias: Down
πŸš€ 2%
Confidence: HOLD
ATR: $1.46
Hold
Upside: -3.0%
XLRE β†— (Y, F, Z, S) $40.53 4.0M β–² +0.26% (+0.10) β–Ό -0.45% (-0.19) β–Ό -0.03% (-0.01) β–² +5.19% (+2.00) β–² +0.46% (+0.19) β–² +4.10% (+1.60) β–² +18.69%
$11,869
Day
$40.24$40.58
52W
$34.79$42.42
Bollinger Bands
$39.90$40.32$40.74
Width: 2.1% – Inside
Implied Move Β±2.2%
$39.79$41.28
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.3%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.37
Strong Sell
Upside: N/A
NVDA β†— (Y, F, Z, S) $188.60 120.5M β–² +0.26% (+0.48) β–² +0.57% (+1.06) β–² +3.40% (+6.19) β–² +94.65% (+91.71) β–² +1.13% (+2.10) β–² +26.25% (+39.21) β–² +1170.56%
$127,056
Day
$187.87$192.17
52W
$86.60$212.18
Bollinger Bands
$171.78$183.51$195.24
Width: 12.8% – Inside
Implied Move Β±3.1%
$183.58$193.63
MACD: Bullish
Short: 1.1% (1.8d)
Volatility: 36.1%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $4.97
Strong Buy
Upside: +34.4%
⏸️ VUG β†’ (Y, F, Z, S) $489.69 801.0K β–² +0.25% (+1.24) β–Ό -0.41% (-2.00) β–Ό -0.79% (-3.90) β–² +43.46% (+148.36) β–² +0.37% (+1.83) β–² +16.79% (+70.39) β–² +132.38%
$23,238
Day
$487.40$490.33
52W
$315.12$504.86
Bollinger Bands
$478.32$488.85$499.37
Width: 4.3% – Inside
Implied Move Β±2.0%
$481.49$497.88
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.7%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $5.13
Strong Sell
Upside: N/A
⏸️ SCHG β†’ (Y, F, Z, S) $32.79 6.4M β–² +0.18% (+0.06) β–Ό -0.27% (-0.09) β–Ό -0.51% (-0.17) β–² +42.85% (+9.84) β–² +0.52% (+0.17) β–² +14.82% (+4.23) β–² +140.09%
$24,009
Day
$32.64$32.81
52W
$21.31$33.71
Bollinger Bands
$32.03$32.71$33.38
Width: 4.1% – Inside
Implied Move Β±2.0%
$32.25$33.33
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.0%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $0.34
Strong Sell
Upside: N/A
⏸️ DDOG β†˜ (Y, F, Z, S) $133.87 1.1M β–² +0.17% (+0.23) β–Ό -2.63% (-3.61) β–Ό -11.58% (-17.54) β–² +50.55% (+44.95) β–Ό -1.56% (-2.12) β–Ό -8.33% (-12.17) β–² +108.72%
$20,872
Day
$131.68$135.42
52W
$81.63$201.69
Bollinger Bands
$128.47$141.18$153.88
Width: 18.0% – Inside
Implied Move Β±3.3%
$130.16$137.58
MACD: Bullish
Short: 2.6% (3.0d)
Volatility: 59.3%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $3.42
Strong Buy
Upside: +57.5%
⏸️ PYPL β†˜ (Y, F, Z, S) $59.38 6.0M β–² +0.15% (+0.09) β–² +0.47% (+0.28) β–Ό -4.66% (-2.90) β–Ό -1.28% (-0.77) β–² +1.71% (+1.00) β–Ό -33.53% (-29.95) β–Ό -22.18%
$7,782
Day
$58.98$59.64
52W
$55.72$93.03
Bollinger Bands
$58.00$60.05$62.09
Width: 6.8% – Inside
Implied Move Β±2.4%
$58.14$60.61
MACD: Bullish
Short: 4.7% (3.1d)
Volatility: 30.0%
Opt Dir: Bearish
Bias: Down
πŸš€ 5%
Confidence: HOLD
ATR: $1.15
Hold
Upside: +30.1%
XHB β†˜ (Y, F, Z, S) $105.38 1.9M β–² +0.14% (+0.15) β–² +1.28% (+1.33) β–Ό -1.72% (-1.85) β–² +19.22% (+16.99) β–² +2.35% (+2.42) β–² +1.47% (+1.53) β–² +69.53%
$16,953
Day
$102.71$105.38
52W
$84.08$120.21
Bollinger Bands
$102.55$105.49$108.44
Width: 5.6% – Inside
Implied Move Β±2.7%
$102.95$107.81
MACD: Bearish
Short: N/A (N/A)
Volatility: 22.3%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.66
Strong Sell
Upside: N/A
JPM ↑ (Y, F, Z, S) $334.51 3.5M β–² +0.14% (+0.47) β–² +3.43% (+11.09) β–² +6.18% (+19.47) β–² +47.50% (+107.72) β–² +3.81% (+12.29) β–² +41.10% (+97.43) β–² +159.19%
$25,919
Day
$330.65$335.12
52W
$200.22$337.25
Bollinger Bands
$304.29$320.60$336.91
Width: 10.2% – Inside
Implied Move Β±1.8%
$329.50$339.52
MACD: Bullish
Short: 0.9% (2.7d)
Volatility: 23.3%
Opt Dir: Bullish
Bias: Up
πŸš€ 28%
Confidence: HOLD
ATR: $5.16
Buy
Upside: -0.5%
FBL β†— (Y, F, Z, S) $32.40 1.1M β–² +0.12% (+0.04) β–Ό -2.26% (-0.75) β–Ό -4.96% (-1.69) β–² +60.66% (+12.23) β–Ό -0.34% (-0.11) β–Ό -13.17% (-4.92) β–² +737.46%
$83,746
Day
$31.73$32.62
52W
$19.75$50.70
Bollinger Bands
$31.10$32.42$33.73
Width: 8.1% – Inside
Implied Move Β±5.8%
$30.80$34.00
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.3%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.23
Strong Sell
Upside: N/A
⏸️ PG ↓ (Y, F, Z, S) $140.50 3.5M β–² +0.09% (+0.13) β–Ό -2.46% (-3.55) β–Ό -2.06% (-2.95) β–Ό -14.06% (-22.98) β–Ό -1.96% (-2.81) β–Ό -10.20% (-15.97) β–Ό -1.54%
$9,846
Day
$139.91$141.37
52W
$138.14$176.43
Bollinger Bands
$138.09$142.96$147.84
Width: 6.8% – Inside
Implied Move Β±1.8%
$138.36$142.64
MACD: Bearish
Short: 0.8% (2.0d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.82
Strong Sell
Upside: +20.3%
CHTR β†— (Y, F, Z, S) $210.20 705.4K β–² +0.09% (+0.19) β–² +0.29% (+0.60) β–² +2.49% (+5.10) β–Ό -34.81% (-112.23) β–² +0.69% (+1.45) β–Ό -39.87% (-139.35) β–Ό -42.84%
$5,716
Day
$207.00$211.15
52W
$193.00$437.06
Bollinger Bands
$203.41$208.38$213.34
Width: 4.8% – Inside
Implied Move Β±4.4%
$202.41$217.99
MACD: Bullish
Short: 24.8% (9.7d)
Volatility: 30.4%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $4.38
Hold
Upside: +44.5%
VZ β†˜ (Y, F, Z, S) $40.26 14.9M β–² +0.07% (+0.03) β–Ό -1.08% (-0.44) β–Ό -3.43% (-1.43) β–Ό -3.06% (-1.27) β–Ό -1.15% (-0.47) β–² +8.64% (+3.20) β–² +16.78%
$11,678
Day
$40.00$40.46
52W
$35.79$45.09
Bollinger Bands
$39.66$40.44$41.22
Width: 3.9% – Inside
Implied Move Β±1.6%
$39.70$40.82
MACD: Bearish
Short: 2.8% (5.0d)
Volatility: 19.0%
Opt Dir: Bearish
Bias: Down
πŸš€ 2%
Confidence: HOLD
ATR: $0.43
Buy
Upside: +18.6%
⏸️ META ↓ (Y, F, Z, S) $659.27 4.3M β–² +0.07% (+0.48) β–Ό -1.00% (-6.68) β–Ό -2.02% (-13.60) β–² +36.33% (+175.70) β–Ό -0.12% (-0.82) β–² +4.94% (+31.05) β–² +410.59%
$51,059
Day
$652.00$661.67
52W
$478.72$795.06
Bollinger Bands
$643.95$657.80$671.65
Width: 4.2% – Inside
Implied Move Β±2.1%
$647.62$670.92
MACD: Bearish
Short: 1.5% (2.3d)
Volatility: 33.0%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $12.92
Strong Buy
Upside: +27.0%
BRK-B β†˜ (Y, F, Z, S) $498.79 1.8M β–² +0.05% (+0.27) β–Ό -0.98% (-4.92) β–Ό -1.10% (-5.55) β–Ό -1.60% (-8.14) β–Ό -0.77% (-3.86) β–² +10.49% (+47.38) β–² +56.51%
$15,651
Day
$496.06$499.80
52W
$440.10$542.07
Bollinger Bands
$491.03$499.23$507.42
Width: 3.3% – Inside
Implied Move Β±1.2%
$493.64$503.93
MACD: Bearish
Short: 1.0% (2.7d)
Volatility: 14.0%
Opt Dir: Bearish
Bias: Up
πŸš€ 1%
Confidence: HOLD
ATR: $5.70
Buy
Upside: +6.0%
WDAY ↓ (Y, F, Z, S) $209.00 601.5K β–² +0.05% (+0.10) β–Ό -3.66% (-7.93) β–Ό -4.98% (-10.96) β–Ό -2.38% (-5.10) β–Ό -2.69% (-5.78) β–Ό -17.76% (-45.14) β–² +29.70%
$12,970
Day
$205.50$209.72
52W
$202.22$283.68
Bollinger Bands
$207.20$217.18$227.16
Width: 9.2% – Inside
Implied Move Β±2.1%
$205.34$212.66
MACD: Bearish
Short: 3.8% (2.9d)
Volatility: 32.1%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $4.57
Buy
Upside: +31.8%
⏸️ ORCL β†’ (Y, F, Z, S) $192.63 8.7M β–² +0.02% (+0.04) β–Ό -2.32% (-4.58) β–Ό -11.47% (-24.95) β–² +57.45% (+70.28) β–Ό -1.17% (-2.28) β–² +17.42% (+28.57) β–² +133.38%
$23,338
Day
$190.70$193.71
52W
$117.98$345.12
Bollinger Bands
$172.46$196.78$221.10
Width: 24.7% – Inside
Implied Move Β±4.0%
$186.14$199.12
MACD: Bullish
Short: 1.7% (1.3d)
Volatility: 51.1%
Opt Dir: Bearish
Bias: Down
πŸš€ 79%
Confidence: HOLD
ATR: $6.25
Buy
Upside: +51.9%
⏸️ TRFK β†’ (Y, F, Z, S) $64.85 410.3K β–² +0.00% (+0.00) β–² +0.26% (+0.17) β–Ό -4.21% (-2.85) β–² +58.71% (+23.99) β–² +1.23% (+0.79) β–² +23.30% (+12.26) β–² +193.82%
$29,382
Day
$64.20$64.89
52W
$37.46$74.22
Bollinger Bands
$61.31$65.00$68.68
Width: 11.3% – Inside
Implied Move Β±22.7%
$52.35$77.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.6%
Opt Dir: Neutral
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.17
Strong Sell
Upside: N/A
CSX ↓ (Y, F, Z, S) $35.90 9.8M β–Ό -0.01% (-0.01) β–Ό -1.41% (-0.51) β–Ό -1.09% (-0.40) β–² +32.31% (+8.77) β–Ό -0.95% (-0.35) β–² +14.00% (+4.41) β–² +16.48%
$11,648
Day
$35.65$36.11
52W
$25.91$37.54
Bollinger Bands
$35.81$36.60$37.39
Width: 4.3% – Inside
Implied Move Β±2.9%
$35.01$36.80
MACD: Bearish
Short: 1.7% (2.9d)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.44
Buy
Upside: +10.1%
NKE ↑ (Y, F, Z, S) $64.52 11.8M β–Ό -0.02% (-0.01) β–² +5.44% (+3.33) β–Ό -2.04% (-1.34) β–² +17.07% (+9.41) β–² +1.27% (+0.81) β–Ό -8.29% (-5.83) β–Ό -45.37%
$5,463
Day
$63.41$64.54
52W
$51.34$80.55
Bollinger Bands
$56.67$63.34$70.00
Width: 21.1% – Inside
Implied Move Β±4.3%
$62.15$66.89
MACD: Bullish
Short: 3.9% (1.1d)
Volatility: 37.5%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $2.04
Buy
Upside: +19.4%
LAYS β†— (Y, F, Z, S) $47.32 843 β–Ό -0.02% (-0.01) β–² +2.95% (+1.35) β–² +2.87% (+1.32) β–² +319.73% (+36.05) β–² +3.36% (+1.54) β–² +191.08% (+31.06) β–² +191.08%
$29,108
Day
$47.32$47.37
52W
$10.70$67.45
Bollinger Bands
$40.20$45.29$50.37
Width: 22.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.4%
Opt Dir: Neutral
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $2.23
Strong Sell
Upside: N/A
⏸️ VRSK β†— (Y, F, Z, S) $220.64 567.5K β–Ό -0.03% (-0.06) β–Ό -1.66% (-3.72) β–Ό -0.06% (-0.14) β–Ό -22.00% (-62.23) β–Ό -1.36% (-3.05) β–Ό -18.63% (-50.51) β–² +22.96%
$12,296
Day
$217.74$220.81
52W
$196.59$321.24
Bollinger Bands
$213.63$219.28$224.92
Width: 5.2% – Inside
Implied Move Β±2.6%
$215.79$225.48
MACD: Bullish
Short: 2.7% (2.4d)
Volatility: 31.3%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $3.55
Buy
Upside: +12.8%
⏸️ EA β†— (Y, F, Z, S) $204.28 446.9K β–Ό -0.04% (-0.08) β–Ό -0.03% (-0.07) β–² +0.18% (+0.36) β–² +44.41% (+62.82) β–Ό -0.02% (-0.05) β–² +41.31% (+59.72) β–² +67.57%
$16,757
Day
$204.25$204.67
52W
$114.66$204.89
Bollinger Bands
$203.32$204.09$204.85
Width: 0.8% – Inside
Implied Move Β±0.8%
$202.88$205.68
MACD: Bearish
Short: 3.0% (3.9d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $0.55
Strong Sell
Upside: -0.9%
PWR β†’ (Y, F, Z, S) $435.64 417.3K β–Ό -0.04% (-0.18) β–² +1.62% (+6.94) β–Ό -5.40% (-24.88) β–² +71.80% (+182.06) β–² +3.24% (+13.69) β–² +32.94% (+107.95) β–² +214.46%
$31,446
Day
$418.24$435.64
52W
$226.91$473.87
Bollinger Bands
$408.86$437.52$466.18
Width: 13.1% – Inside
Implied Move Β±4.1%
$420.44$450.83
MACD: Bullish
Short: 3.5% (6.5d)
Volatility: 35.1%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $11.35
Strong Sell
Upside: +9.4%
⏸️ ORCX β†˜ (Y, F, Z, S) $16.80 6.6M β–Ό -0.06% (-0.01) β–Ό -4.76% (-0.84) β–Ό -24.60% (-5.48) β–² +79.49% (+7.44) β–Ό -2.50% (-0.43) β–Ό -18.29% (-3.76) β–Ό -18.29%
$8,171
Day
$16.46$16.98
52W
$9.05$60.53
Bollinger Bands
$12.86$17.83$22.81
Width: 55.8% – Inside
Implied Move Β±11.6%
$15.14$18.46
MACD: Bullish
Short: N/A (N/A)
Volatility: 102.8%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.06
Strong Sell
Upside: N/A
BKR ↑ (Y, F, Z, S) $49.04 3.0M β–Ό -0.06% (-0.03) β–² +6.40% (+2.95) β–Ό -0.33% (-0.16) β–² +31.87% (+11.85) β–² +7.69% (+3.50) β–² +16.95% (+7.11) β–² +75.70%
$17,570
Day
$48.53$49.95
52W
$33.06$51.12
Bollinger Bands
$43.55$46.37$49.19
Width: 12.2% – Inside
Implied Move Β±4.1%
$47.35$50.73
MACD: Bullish
Short: 4.6% (4.7d)
Volatility: 29.1%
Opt Dir: Bullish
Bias: Up
πŸš€ 1%
Confidence: HOLD
ATR: $1.16
Buy
Upside: +8.4%
KO ↓ (Y, F, Z, S) $67.89 9.1M β–Ό -0.08% (-0.06) β–Ό -3.12% (-2.18) β–Ό -3.02% (-2.11) β–Ό -4.66% (-3.32) β–Ό -2.90% (-2.03) β–² +14.93% (+8.82) β–² +17.18%
$11,718
Day
$67.73$68.25
52W
$58.88$72.91
Bollinger Bands
$68.28$69.89$71.49
Width: 4.6% – Below Lower
Implied Move Β±1.3%
$67.15$68.62
MACD: Bearish
Short: 0.9% (2.9d)
Volatility: 17.0%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $0.63
Buy
Upside: +17.3%
⏸️ GME ↓ (Y, F, Z, S) $20.69 1.7M β–Ό -0.14% (-0.03) β–² +0.93% (+0.19) β–Ό -10.04% (-2.31) β–Ό -22.71% (-6.08) β–² +3.04% (+0.61) β–Ό -36.96% (-12.13) β–² +25.70%
$12,570
Day
$20.60$20.87
52W
$19.93$35.81
Bollinger Bands
$19.71$21.65$23.59
Width: 17.9% – Inside
Implied Move Β±3.3%
$20.11$21.27
MACD: Bearish
Short: 16.6% (12.8d)
Volatility: 31.3%
Opt Dir: Bullish
Bias: Up
πŸš€ 72%
Confidence: HOLD
ATR: $0.59
Strong Sell
Upside: N/A
SPCE ↓ (Y, F, Z, S) $3.24 3.3M β–Ό -0.15% (-0.01) β–Ό -1.67% (-0.06) β–Ό -24.71% (-1.07) β–² +31.38% (+0.77) β–² +1.09% (+0.03) β–Ό -49.53% (-3.18) β–Ό -95.60%
$440
Day
$3.16$3.36
52W
$2.18$6.74
Bollinger Bands
$2.72$3.40$4.08
Width: 40.0% – Inside
Implied Move Β±15.7%
$2.81$3.68
MACD: Bearish
Short: 23.1% (2.7d)
Volatility: 81.8%
Opt Dir: Bearish
Bias: Down
πŸš€ 6%
Confidence: HOLD
ATR: $0.25
Strong Sell
Upside: +27.0%
⏸️ NTSK ↓ (Y, F, Z, S) $17.12 1.7M β–Ό -0.17% (-0.03) β–Ό -4.52% (-0.81) β–Ό -17.41% (-3.61) β–Ό -23.88% (-5.37) β–Ό -2.39% (-0.42) β–Ό -23.88% (-5.37) β–Ό -23.88%
$7,612
Day
$16.74$17.34
52W
$16.57$27.99
Bollinger Bands
$15.36$19.37$23.39
Width: 41.5% – Inside
Implied Move Β±10.0%
$15.66$18.58
MACD: Bearish
Short: N/A (2.3d)
Volatility: 67.2%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.88
Strong Sell
Upside: +57.7%
⏸️ EXC β†˜ (Y, F, Z, S) $43.46 1.8M β–Ό -0.18% (-0.08) β–Ό -1.05% (-0.46) β–Ό -0.80% (-0.35) β–Ό -3.47% (-1.56) β–Ό -0.30% (-0.13) β–² +19.15% (+6.99) β–² +11.31%
$11,131
Day
$43.33$43.79
52W
$35.83$48.09
Bollinger Bands
$43.06$43.65$44.23
Width: 2.7% – Inside
Implied Move Β±2.5%
$42.54$44.38
MACD: Bullish
Short: 5.1% (7.5d)
Volatility: 15.7%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.57
Buy
Upside: +13.3%
KDP ↓ (Y, F, Z, S) $27.27 4.7M β–Ό -0.20% (-0.05) β–Ό -2.34% (-0.65) β–Ό -4.18% (-1.19) β–Ό -20.89% (-7.20) β–Ό -1.85% (-0.51) β–Ό -9.52% (-2.87) β–Ό -18.27%
$8,173
Day
$26.97$27.27
52W
$24.82$35.33
Bollinger Bands
$26.86$28.17$29.47
Width: 9.2% – Inside
Implied Move Β±2.8%
$26.63$27.90
MACD: Bearish
Short: 3.4% (4.1d)
Volatility: 28.1%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.43
Buy
Upside: +25.2%
⏸️ MNST β†˜ (Y, F, Z, S) $75.48 1.2M β–Ό -0.25% (-0.19) β–Ό -2.49% (-1.93) β–² +2.36% (+1.74) β–² +30.12% (+17.47) β–Ό -1.55% (-1.19) β–² +45.52% (+23.61) β–² +47.38%
$14,738
Day
$75.30$75.89
52W
$45.70$78.31
Bollinger Bands
$72.46$75.66$78.85
Width: 8.4% – Inside
Implied Move Β±3.1%
$73.50$77.46
MACD: Bearish
Short: 2.7% (3.9d)
Volatility: 23.4%
Opt Dir: Bearish
Bias: Down
πŸš€ 3%
Confidence: HOLD
ATR: $1.15
Buy
Upside: +0.7%
BB ↓ (Y, F, Z, S) $3.87 3.2M β–Ό -0.26% (-0.01) β–² +2.11% (+0.08) β–Ό -10.42% (-0.45) β–² +25.24% (+0.78) β–² +2.11% (+0.08) β–Ό -5.38% (-0.22) β–² +9.94%
$10,994
Day
$3.84$3.89
52W
$2.80$6.24
Bollinger Bands
$3.60$4.09$4.58
Width: 24.1% – Inside
Implied Move Β±7.0%
$3.64$4.10
MACD: Bearish
Short: 3.6% (1.9d)
Volatility: 41.4%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.18
Hold
Upside: +25.0%
CSGP β†— (Y, F, Z, S) $66.24 794.1K β–Ό -0.27% (-0.18) β–Ό -2.39% (-1.62) β–Ό -2.60% (-1.77) β–Ό -14.87% (-11.57) β–Ό -1.49% (-1.00) β–Ό -6.98% (-4.97) β–Ό -14.11%
$8,589
Day
$65.23$66.89
52W
$62.00$97.43
Bollinger Bands
$63.69$66.42$69.15
Width: 8.2% – Inside
Implied Move Β±5.3%
$63.25$69.23
MACD: Bullish
Short: 4.9% (4.7d)
Volatility: 32.1%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $1.37
Strong Sell
Upside: +38.8%
⏸️ WBD β†’ (Y, F, Z, S) $28.45 7.0M β–Ό -0.28% (-0.08) β–Ό -1.69% (-0.49) β–² +9.09% (+2.37) β–² +258.31% (+20.51) β–Ό -1.28% (-0.37) β–² +162.70% (+17.62) β–² +151.33%
$25,133
Day
$28.35$28.57
52W
$7.52$30.00
Bollinger Bands
$27.33$28.73$30.14
Width: 9.8% – Inside
Implied Move Β±3.3%
$27.66$29.24
MACD: Bearish
Short: 4.8% (2.8d)
Volatility: 39.4%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $0.60
Buy
Upside: -4.2%
⏸️ XEL β†’ (Y, F, Z, S) $73.85 1.6M β–Ό -0.30% (-0.22) β–Ό -0.46% (-0.34) β–Ό -3.58% (-2.74) β–² +9.65% (+6.50) β–Ό -0.01% (-0.01) β–² +17.07% (+10.77) β–² +14.88%
$11,488
Day
$73.56$74.36
52W
$60.60$82.37
Bollinger Bands
$72.25$73.90$75.54
Width: 4.5% – Inside
Implied Move Β±3.0%
$71.94$75.76
MACD: Bullish
Short: 6.2% (5.6d)
Volatility: 15.2%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.17
Strong Sell
Upside: +18.5%
⏸️ FER β†— (Y, F, Z, S) $66.97 1.1M β–Ό -0.31% (-0.21) β–² +3.16% (+2.05) β–² +1.42% (+0.94) β–² +51.51% (+22.77) β–² +3.65% (+2.36) β–² +60.96% (+25.36) β–² +183.28%
$28,328
Day
$66.31$67.06
52W
$39.39$68.09
Bollinger Bands
$64.09$66.04$67.99
Width: 5.9% – Inside
Implied Move Β±4.0%
$64.69$69.25
MACD: Bearish
Short: 0.5% (0.3d)
Volatility: 20.5%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $1.14
Strong Sell
Upside: +5.8%
⏸️ CRWD ↓ (Y, F, Z, S) $454.89 745.5K β–Ό -0.36% (-1.66) β–Ό -4.36% (-20.74) β–Ό -11.16% (-57.14) β–² +25.42% (+92.20) β–Ό -2.96% (-13.87) β–² +24.16% (+88.53) β–² +380.25%
$48,025
Day
$451.53$457.20
52W
$298.00$566.90
Bollinger Bands
$442.69$484.27$525.84
Width: 17.2% – Inside
Implied Move Β±2.8%
$444.14$465.64
MACD: Bearish
Short: 3.1% (3.6d)
Volatility: 31.7%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $11.21
Buy
Upside: +21.9%
TTD ↑ (Y, F, Z, S) $39.96 4.6M β–Ό -0.37% (-0.15) β–² +4.83% (+1.84) β–Ό -0.22% (-0.09) β–Ό -15.98% (-7.60) β–² +5.27% (+2.00) β–Ό -68.43% (-86.62) β–Ό -5.51%
$9,449
Day
$39.74$40.90
52W
$35.65$127.59
Bollinger Bands
$35.71$37.98$40.25
Width: 11.9% – Inside
Implied Move Β±3.8%
$38.68$41.23
MACD: Bullish
Short: 12.3% (3.7d)
Volatility: 38.7%
Opt Dir: Bearish
Bias: Down
πŸš€ 3%
Confidence: HOLD
ATR: $1.07
Buy
Upside: +54.1%
⏸️ ARM β†’ (Y, F, Z, S) $115.68 1.9M β–Ό -0.37% (-0.43) β–² +4.34% (+4.82) β–Ό -18.14% (-25.63) β–² +19.46% (+18.85) β–² +5.82% (+6.37) β–Ό -21.53% (-31.74) β–² +81.91%
$18,191
Day
$115.00$117.85
52W
$80.00$183.16
Bollinger Bands
$97.32$120.11$142.89
Width: 37.9% – Inside
Implied Move Β±4.0%
$111.77$119.58
πŸ”΄ Death Cross
MACD: Bullish
Short: 10.1% (2.7d)
Volatility: 44.6%
Opt Dir: Bearish
Bias: Down
πŸš€ 9%
Confidence: HOLD
ATR: $4.09
Buy
Upside: +41.1%
⏸️ SHOP β†’ (Y, F, Z, S) $165.54 1.7M β–Ό -0.41% (-0.68) β–² +1.10% (+1.79) β–² +2.77% (+4.46) β–² +102.76% (+83.90) β–² +2.84% (+4.57) β–² +44.90% (+51.30) β–² +349.21%
$44,921
Day
$160.34$165.99
52W
$69.84$182.19
Bollinger Bands
$156.54$164.89$173.24
Width: 10.1% – Inside
Implied Move Β±3.9%
$160.02$171.05
MACD: Bearish
Short: 1.5% (3.4d)
Volatility: 44.2%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $5.72
Buy
Upside: +7.2%
BUZZ β†— (Y, F, Z, S) $34.09 680.9K β–Ό -0.44% (-0.15) β–² +3.84% (+1.26) β–Ό -1.87% (-0.65) β–² +62.03% (+13.05) β–² +4.93% (+1.60) β–² +29.03% (+7.67) β–² +178.41%
$27,841
Day
$34.00$34.37
52W
$18.82$39.58
Bollinger Bands
$31.63$33.53$35.44
Width: 11.4% – Inside
Implied Move Β±5.2%
$32.59$35.59
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.2%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.77
Strong Sell
Upside: N/A
PEP ↓ (Y, F, Z, S) $139.31 3.1M β–Ό -0.44% (-0.61) β–Ό -3.36% (-4.85) β–Ό -3.94% (-5.71) β–² +1.32% (+1.82) β–Ό -2.93% (-4.21) β–Ό -0.95% (-1.34) β–Ό -15.07%
$8,493
Day
$138.70$140.06
52W
$123.93$155.29
Bollinger Bands
$138.76$146.02$153.29
Width: 9.9% – Inside
Implied Move Β±1.5%
$137.58$141.04
MACD: Bearish
Short: 1.6% (2.9d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.78
Hold
Upside: +11.9%
⏸️ WFC β†— (Y, F, Z, S) $95.96 6.1M β–Ό -0.44% (-0.42) β–² +1.74% (+1.65) β–² +6.82% (+6.12) β–² +52.41% (+33.00) β–² +2.96% (+2.76) β–² +36.11% (+25.46) β–² +142.48%
$24,248
Day
$95.07$96.15
52W
$57.46$97.76
Bollinger Bands
$89.31$93.30$97.29
Width: 8.6% – Inside
Implied Move Β±1.9%
$94.42$97.49
MACD: Bearish
Short: 1.3% (3.7d)
Volatility: 24.8%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $1.54
Buy
Upside: +1.2%
🟠 AFRM ↑ (Y, F, Z, S) $80.43 1.7M β–Ό -0.45% (-0.37) β–² +6.04% (+4.58) β–² +18.30% (+12.44) β–² +97.87% (+39.78) β–² +8.07% (+6.00) β–² +23.58% (+15.35) β–² +787.80%
$88,780
Day
$78.63$82.18
52W
$30.90$100.00
Bollinger Bands
$65.10$73.72$82.34
Width: 23.4% – Inside
Implied Move Β±4.9%
$77.11$83.76
MACD: Bullish
Short: 6.3% (4.8d)
Volatility: 63.6%
Opt Dir: Bearish
Bias: Down
πŸš€ 81%
Confidence: MODERATE (50%)
ATR: $3.62
Buy
Upside: +15.3%
⏸️ XLC β†’ (Y, F, Z, S) $117.19 3.0M β–Ό -0.48% (-0.56) β–Ό -0.93% (-1.10) β–² +0.38% (+0.44) β–² +34.12% (+29.81) β–Ό -0.45% (-0.53) β–² +19.89% (+19.44) β–² +140.17%
$24,017
Day
$116.55$117.88
52W
$83.26$118.87
Bollinger Bands
$115.14$116.86$118.58
Width: 2.9% – Inside
Implied Move Β±1.2%
$115.95$118.43
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.8%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $1.01
Strong Sell
Upside: N/A
⏸️ SPRX ↑ (Y, F, Z, S) $40.21 254.1K β–Ό -0.48% (-0.19) β–² +3.25% (+1.26) β–Ό -0.43% (-0.18) β–² +120.23% (+21.95) β–² +4.46% (+1.72) β–² +34.72% (+10.36) β–² +243.92%
$34,392
Day
$39.32$40.46
52W
$16.31$44.48
Bollinger Bands
$35.86$39.29$42.72
Width: 17.5% – Inside
Implied Move Β±2.5%
$39.36$41.07
MACD: Bullish
Short: N/A (N/A)
Volatility: 46.4%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.26
Strong Sell
Upside: N/A
⏸️ TRI β†˜ (Y, F, Z, S) $128.68 434.8K β–Ό -0.52% (-0.67) β–Ό -3.12% (-4.14) β–Ό -3.55% (-4.74) β–Ό -27.78% (-49.50) β–Ό -2.43% (-3.21) β–Ό -18.89% (-29.97) β–² +14.98%
$11,498
Day
$127.14$129.50
52W
$126.21$216.72
Bollinger Bands
$127.44$131.24$135.03
Width: 5.8% – Inside
Implied Move Β±2.9%
$125.53$131.82
MACD: Bullish
Short: N/A (6.5d)
Volatility: 27.9%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $2.20
Strong Sell
Upside: +40.4%
CSCO ↓ (Y, F, Z, S) $75.17 6.7M β–Ό -0.54% (-0.41) β–Ό -2.37% (-1.83) β–Ό -3.08% (-2.39) β–² +40.68% (+21.74) β–Ό -1.89% (-1.45) β–² +31.01% (+17.79) β–² +69.38%
$16,938
Day
$74.81$75.66
52W
$51.21$80.39
Bollinger Bands
$74.94$77.36$79.77
Width: 6.2% – Inside
Implied Move Β±1.8%
$74.04$76.30
MACD: Bearish
Short: 1.4% (2.5d)
Volatility: 21.8%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.16
Strong Sell
Upside: +13.7%
⏸️ ORLY ↓ (Y, F, Z, S) $90.04 3.8M β–Ό -0.60% (-0.54) β–Ό -1.57% (-1.43) β–Ό -8.95% (-8.85) β–Ό -1.31% (-1.20) β–Ό -1.29% (-1.17) β–² +11.57% (+9.34) β–² +60.30%
$16,030
Day
$89.21$90.27
52W
$79.58$108.72
Bollinger Bands
$88.77$92.58$96.39
Width: 8.2% – Inside
Implied Move Β±3.3%
$87.49$92.58
MACD: Bearish
Short: 1.5% (2.4d)
Volatility: 19.4%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.29
Buy
Upside: +22.0%
ARMG β†˜ (Y, F, Z, S) $6.35 335.3K β–Ό -0.78% (-0.05) β–² +8.18% (+0.48) β–Ό -34.56% (-3.35) β–² +10.86% (+0.62) β–² +11.40% (+0.65) β–Ό -57.44% (-8.57) β–Ό -57.44%
$4,256
Day
$6.28$6.59
52W
$4.09$24.69
Bollinger Bands
$4.12$6.99$9.85
Width: 82.0% – Inside
Implied Move Β±18.6%
$5.35$7.35
MACD: Bullish
Short: N/A (N/A)
Volatility: 89.4%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.44
Strong Sell
Upside: N/A
⏸️ INSM ↓ (Y, F, Z, S) $173.83 591.3K β–Ό -0.78% (-1.37) β–Ό -0.15% (-0.26) β–Ό -14.79% (-30.17) β–² +150.08% (+104.32) β–Ό -0.12% (-0.21) β–² +160.93% (+107.21) β–² +839.62%
$93,962
Day
$171.00$175.21
52W
$60.40$212.75
Bollinger Bands
$161.37$183.44$205.50
Width: 24.1% – Inside
Implied Move Β±9.9%
$159.18$188.48
MACD: Bearish
Short: 4.6% (2.5d)
Volatility: 55.0%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $7.89
Strong Buy
Upside: +23.7%
RIVN β†˜ (Y, F, Z, S) $19.43 25.0M β–Ό -0.82% (-0.16) β–Ό -0.82% (-0.16) β–² +8.25% (+1.48) β–² +74.26% (+8.28) β–Ό -1.42% (-0.28) β–² +23.64% (+3.72) β–² +18.48%
$11,848
Day
$18.88$20.10
52W
$10.36$22.69
Bollinger Bands
$16.12$19.40$22.68
Width: 33.8% – Inside
Implied Move Β±5.5%
$18.53$20.33
MACD: Bearish
Short: 15.0% (4.3d)
Volatility: 82.7%
Opt Dir: Bullish
Bias: Up
πŸš€ 43%
Confidence: HOLD
ATR: $1.24
Hold
Upside: -14.2%
MRVL β†— (Y, F, Z, S) $89.49 15.7M β–Ό -0.83% (-0.75) β–² +3.14% (+2.72) β–Ό -9.53% (-9.43) β–² +81.49% (+40.18) β–² +5.30% (+4.50) β–Ό -24.57% (-29.15) β–² +150.45%
$25,045
Day
$87.32$94.20
52W
$46.97$127.15
Bollinger Bands
$81.01$86.89$92.76
Width: 13.5% – Inside
Implied Move Β±5.4%
$85.41$93.57
MACD: Bullish
Short: 5.1% (3.1d)
Volatility: 54.6%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $3.45
Buy
Upside: +31.0%
NFLX β†˜ (Y, F, Z, S) $90.70 30.9M β–Ό -0.83% (-0.76) β–Ό -3.28% (-3.08) β–Ό -9.52% (-9.54) β–Ό -8.19% (-8.09) β–Ό -3.26% (-3.06) β–² +2.86% (+2.52) β–² +187.43%
$28,743
Day
$89.81$91.28
52W
$82.11$134.12
Bollinger Bands
$90.70$93.83$96.96
Width: 6.7% – Below Lower
Implied Move Β±2.5%
$88.75$92.65
MACD: Bullish
Short: 1.8% (2.2d)
Volatility: 35.2%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.84
Strong Sell
Upside: +39.1%
KHC ↓ (Y, F, Z, S) $23.57 4.8M β–Ό -0.84% (-0.20) β–Ό -3.52% (-0.86) β–Ό -3.16% (-0.77) β–Ό -17.63% (-5.05) β–Ό -2.80% (-0.68) β–Ό -16.87% (-4.78) β–Ό -35.74%
$6,426
Day
$23.55$23.81
52W
$23.33$31.87
Bollinger Bands
$23.63$24.29$24.95
Width: 5.4% – Below Lower
Implied Move Β±1.5%
$23.26$23.88
MACD: Bearish
Short: 6.6% (4.3d)
Volatility: 18.8%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $0.39
Strong Sell
Upside: +15.1%
⏸️ HIMS β†˜ (Y, F, Z, S) $34.42 6.0M β–Ό -0.85% (-0.29) β–² +4.16% (+1.38) β–Ό -12.21% (-4.78) β–² +33.18% (+8.58) β–² +5.99% (+1.94) β–² +27.94% (+7.52) β–² +461.42%
$56,142
Day
$34.32$35.56
52W
$23.97$72.98
Bollinger Bands
$31.59$35.56$39.53
Width: 22.3% – Inside
Implied Move Β±5.3%
$32.86$35.97
MACD: Bullish
Short: 35.2% (5.6d)
Volatility: 70.5%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
⚠️ 73%
Confidence: HOLD
ATR: $1.48
Strong Sell
Upside: +29.8%
TRV β†˜ (Y, F, Z, S) $285.30 571.7K β–Ό -0.86% (-2.46) β–Ό -2.42% (-7.08) β–² +1.97% (+5.51) β–² +15.70% (+38.71) β–Ό -1.64% (-4.76) β–² +19.87% (+47.30) β–² +55.77%
$15,577
Day
$282.08$286.89
52W
$226.54$295.68
Bollinger Bands
$277.70$288.20$298.71
Width: 7.3% – Inside
Implied Move Β±3.4%
$277.08$293.51
MACD: Bearish
Short: 1.7% (3.6d)
Volatility: 16.7%
Opt Dir: Bullish
Bias: Up
πŸš€ 12%
Confidence: HOLD
ATR: $4.03
Hold
Upside: +4.5%
AZO ↓ (Y, F, Z, S) $3239.76 70.7K β–Ό -0.87% (-28.54) β–Ό -4.68% (-159.09) β–Ό -15.25% (-582.90) β–Ό -9.23% (-329.48) β–Ό -4.47% (-151.74) β–Ό -1.63% (-53.70) β–² +30.29%
$13,029
Day
$3213.34$3257.34
52W
$3162.00$4388.11
Bollinger Bands
$3216.04$3425.91$3635.79
Width: 12.3% – Inside
Implied Move Β±3.3%
$3148.80$3330.72
MACD: Bearish
Short: 2.1% (2.2d)
Volatility: 24.8%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $60.65
Buy
Upside: +33.3%
⏸️ GOOGL β†˜ (Y, F, Z, S) $313.63 14.9M β–Ό -0.92% (-2.91) β–Ό -0.07% (-0.22) β–Ό -2.31% (-7.43) β–² +112.97% (+166.37) β–² +0.20% (+0.63) β–² +59.93% (+117.53) β–² +261.80%
$36,180
Day
$311.81$320.94
52W
$140.14$328.62
Bollinger Bands
$300.82$311.57$322.31
Width: 6.9% – Inside
Implied Move Β±2.3%
$307.38$319.88
MACD: Bearish
Short: 1.4% (3.3d)
Volatility: 29.8%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $6.20
Strong Buy
Upside: +6.0%
⏸️ TMUS β†’ (Y, F, Z, S) $198.91 1.2M β–Ό -0.97% (-1.95) β–Ό -2.40% (-4.89) β–Ό -5.11% (-10.72) β–Ό -20.57% (-51.51) β–Ό -2.03% (-4.12) β–Ό -4.88% (-10.20) β–² +38.58%
$13,858
Day
$197.16$200.86
52W
$194.01$273.15
Bollinger Bands
$193.29$199.25$205.20
Width: 6.0% – Inside
Implied Move Β±1.7%
$196.07$201.76
MACD: Bullish
Short: 3.5% (3.2d)
Volatility: 21.6%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $3.16
Buy
Upside: +36.2%
TARK β†— (Y, F, Z, S) $53.24 7.3K β–Ό -1.00% (-0.54) β–² +7.46% (+3.70) β–Ό -3.66% (-2.02) β–² +187.05% (+34.70) β–² +9.67% (+4.69) β–² +34.45% (+13.64) β–² +224.24%
$32,424
Day
$53.24$54.74
52W
$14.37$74.00
Bollinger Bands
$47.97$52.62$57.28
Width: 17.7% – Inside
Implied Move Β±11.1%
$48.23$58.26
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.8%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $2.35
Strong Sell
Upside: N/A
⏸️ GOOG β†˜ (Y, F, Z, S) $314.13 9.2M β–Ό -1.01% (-3.19) β–Ό -0.13% (-0.42) β–Ό -2.41% (-7.75) β–² +110.19% (+164.68) β–² +0.11% (+0.33) β–² +59.30% (+116.94) β–² +258.99%
$35,899
Day
$312.34$321.56
52W
$142.27$328.46
Bollinger Bands
$302.21$312.60$322.99
Width: 6.6% – Inside
Implied Move Β±2.2%
$308.15$320.11
MACD: Bearish
Short: N/A (3.5d)
Volatility: 29.2%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $6.16
Strong Buy
Upside: +4.5%
⏸️ TTWO ↑ (Y, F, Z, S) $254.63 217.4K β–Ό -1.04% (-2.68) β–Ό -1.27% (-3.28) β–² +2.72% (+6.75) β–² +24.11% (+49.47) β–Ό -0.55% (-1.40) β–² +34.74% (+65.65) β–² +143.08%
$24,308
Day
$253.58$257.70
52W
$177.35$264.79
Bollinger Bands
$238.50$249.41$260.33
Width: 8.8% – Inside
Implied Move Β±2.0%
$250.29$258.97
MACD: Bullish
Short: 4.6% (6.1d)
Volatility: 25.1%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $4.65
Strong Buy
Upside: +8.9%
VRT β†— (Y, F, Z, S) $172.13 5.4M β–Ό -1.05% (-1.82) β–² +4.74% (+7.79) β–Ό -8.94% (-16.89) β–² +155.00% (+104.63) β–² +6.25% (+10.12) β–² +28.56% (+38.24) β–² +1122.93%
$122,293
Day
$162.21$173.00
52W
$53.55$202.37
Bollinger Bands
$149.21$167.64$186.07
Width: 22.0% – Inside
Implied Move Β±5.8%
$163.58$180.68
MACD: Bullish
Short: 2.7% (2.2d)
Volatility: 57.1%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $7.72
Strong Buy
Upside: +15.3%
TREE β†— (Y, F, Z, S) $53.87 34.2K β–Ό -1.07% (-0.58) β–² +1.09% (+0.58) β–Ό -2.97% (-1.65) β–² +26.63% (+11.33) β–² +1.47% (+0.78) β–² +35.11% (+14.00) β–² +142.88%
$24,288
Day
$53.24$54.22
52W
$33.50$77.35
Bollinger Bands
$50.28$53.39$56.50
Width: 11.6% – Inside
Implied Move Β±6.8%
$50.78$56.96
MACD: Bullish
Short: 6.2% (5.7d)
Volatility: 51.4%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.74
Strong Sell
Upside: +51.0%
⏸️ ZS β†˜ (Y, F, Z, S) $220.32 582.8K β–Ό -1.10% (-2.44) β–Ό -3.12% (-7.10) β–Ό -9.21% (-22.36) β–² +13.74% (+26.62) β–Ό -2.05% (-4.60) β–² +16.75% (+31.61) β–² +111.93%
$21,193
Day
$218.98$223.43
52W
$164.78$336.99
Bollinger Bands
$216.77$231.41$246.05
Width: 12.7% – Inside
Implied Move Β±2.6%
$215.46$225.18
MACD: Bullish
Short: 6.2% (4.7d)
Volatility: 38.8%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $4.94
Buy
Upside: +47.3%
⏸️ GEV β†’ (Y, F, Z, S) $673.15 1.4M β–Ό -1.13% (-7.71) β–² +2.12% (+13.99) β–² +6.70% (+42.29) β–² +115.35% (+360.56) β–² +3.07% (+20.06) β–² +81.71% (+302.70) β–² +414.47%
$51,447
Day
$658.96$679.23
52W
$251.66$730.46
Bollinger Bands
$611.54$664.05$716.57
Width: 15.8% – Inside
Implied Move Β±3.7%
$651.81$694.48
MACD: Bearish
Short: 2.6% (3.4d)
Volatility: 59.5%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $24.06
Buy
Upside: +12.7%
⏸️ XOP β†˜ (Y, F, Z, S) $125.73 1.5M β–Ό -1.39% (-1.77) β–Ό -1.33% (-1.70) β–Ό -7.35% (-9.97) β–² +18.13% (+19.29) β–Ό -0.42% (-0.53) β–Ό -4.63% (-6.10) β–² +3.17%
$10,317
Day
$125.64$127.92
52W
$97.08$142.87
Bollinger Bands
$121.40$127.88$134.35
Width: 10.1% – Inside
Implied Move Β±3.2%
$122.34$129.12
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.0%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $2.85
Strong Sell
Upside: N/A
DJT ↑ (Y, F, Z, S) $14.18 4.9M β–Ό -1.45% (-0.21) β–² +12.82% (+1.61) β–² +24.84% (+2.82) β–Ό -36.94% (-8.31) β–² +7.11% (+0.94) β–Ό -60.79% (-21.99) β–Ό -10.92%
$8,908
Day
$14.05$14.60
52W
$10.18$43.46
Bollinger Bands
$9.26$12.79$16.32
Width: 55.2% – Inside
Implied Move Β±6.5%
$13.40$14.96
MACD: Bullish
Short: 7.4% (0.6d)
Volatility: 104.0%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $1.32
Strong Sell
Upside: N/A
PILL ↓ (Y, F, Z, S) $11.45 286.8K β–Ό -1.46% (-0.17) β–Ό -8.25% (-1.03) β–² +1.05% (+0.12) β–² +157.73% (+7.01) β–Ό -6.91% (-0.85) β–² +67.26% (+4.60) β–² +29.76%
$12,976
Day
$11.36$12.03
52W
$3.59$13.33
Bollinger Bands
$11.34$12.36$13.38
Width: 16.4% – Inside
Implied Move Β±16.2%
$9.88$13.02
MACD: Bearish
Short: N/A (N/A)
Volatility: 60.7%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.67
Strong Sell
Upside: N/A
KOSS β†’ (Y, F, Z, S) $4.41 82.7K β–Ό -1.52% (-0.07) β–² +5.05% (+0.21) β–Ό -8.46% (-0.41) β–² +2.60% (+0.11) β–² +6.57% (+0.27) β–Ό -42.48% (-3.26) β–Ό -16.28%
$8,372
Day
$4.40$4.65
52W
$4.00$8.59
Bollinger Bands
$4.15$4.47$4.80
Width: 14.5% – Inside
MACD: Bullish
Short: 3.5% (2.0d)
Volatility: 57.8%
Opt Dir: Neutral
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.23
Strong Sell
Upside: N/A
AAPL ↓ (Y, F, Z, S) $263.17 18.5M β–Ό -1.53% (-4.09) β–Ό -3.63% (-9.91) β–Ό -5.60% (-15.61) β–² +36.71% (+70.67) β–Ό -3.20% (-8.69) β–² +7.90% (+19.27) β–² +106.09%
$20,609
Day
$262.21$267.55
52W
$168.63$288.62
Bollinger Bands
$265.79$273.36$280.94
Width: 5.5% – Below Lower
Implied Move Β±1.8%
$259.12$267.22
MACD: Bearish
Short: 0.8% (3.0d)
Volatility: 16.7%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $4.07
Buy
Upside: +9.3%
🟠 TPL β†˜ (Y, F, Z, S) $292.85 155.5K β–Ό -1.58% (-4.69) β–² +0.06% (+0.17) β–Ό -5.03% (-15.51) β–Ό -29.31% (-121.39) β–² +1.96% (+5.63) β–Ό -27.94% (-113.53) β–² +31.89%
$13,189
Day
$290.00$301.72
52W
$269.23$485.16
Bollinger Bands
$277.52$293.06$308.59
Width: 10.6% – Inside
Implied Move Β±6.4%
$276.96$308.74
MACD: Bullish
Short: 7.8% (12.0d)
Volatility: 42.4%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: MODERATE (56%)
ATR: $11.90
Strong Sell
Upside: -4.1%
⏸️ BKNG β†˜ (Y, F, Z, S) $5279.49 48.3K β–Ό -1.64% (-87.88) β–Ό -2.72% (-147.66) β–² +1.59% (+82.45) β–² +19.61% (+865.57) β–Ό -1.42% (-75.84) β–² +8.33% (+405.91) β–² +146.23%
$24,623
Day
$5272.83$5356.00
52W
$4074.35$5818.24
Bollinger Bands
$5187.82$5356.66$5525.51
Width: 6.3% – Inside
Implied Move Β±3.3%
$5131.59$5427.39
MACD: Bearish
Short: 2.2% (4.7d)
Volatility: 29.1%
Opt Dir: Bullish
Bias: Up
πŸš€ 19%
Confidence: HOLD
ATR: $88.06
Buy
Upside: +17.6%
FANG ↓ (Y, F, Z, S) $144.40 841.5K β–Ό -1.76% (-2.59) β–Ό -4.53% (-6.85) β–Ό -8.95% (-14.20) β–² +11.42% (+14.80) β–Ό -3.94% (-5.93) β–Ό -12.46% (-20.56) β–² +18.51%
$11,851
Day
$143.84$148.01
52W
$111.64$175.92
Bollinger Bands
$141.94$151.29$160.63
Width: 12.4% – Inside
Implied Move Β±42.0%
$92.84$195.96
MACD: Bearish
Short: 4.9% (5.6d)
Volatility: 27.4%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ 1%
Confidence: HOLD
ATR: $4.75
Strong Buy
Upside: +24.0%
⏸️ CEG ↓ (Y, F, Z, S) $348.54 892.9K β–Ό -1.80% (-6.40) β–Ό -2.40% (-8.58) β–Ό -3.14% (-11.29) β–² +81.63% (+156.64) β–Ό -1.34% (-4.73) β–² +32.62% (+85.73) β–² +327.81%
$42,781
Day
$346.74$359.80
52W
$160.75$412.23
Bollinger Bands
$343.51$358.58$373.66
Width: 8.4% – Inside
Implied Move Β±1.4%
$344.42$352.65
MACD: Bearish
Short: 2.3% (3.3d)
Volatility: 47.8%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $15.51
Buy
Upside: +15.7%
⏸️ T β†˜ (Y, F, Z, S) $24.25 27.3M β–Ό -1.84% (-0.45) β–Ό -2.24% (-0.56) β–Ό -4.05% (-1.03) β–Ό -5.96% (-1.54) β–Ό -2.36% (-0.59) β–² +12.13% (+2.62) β–² +47.05%
$14,705
Day
$23.87$24.53
52W
$20.72$29.47
Bollinger Bands
$24.01$24.49$24.96
Width: 3.9% – Inside
Implied Move Β±2.5%
$23.74$24.76
MACD: Bullish
Short: 1.6% (3.6d)
Volatility: 18.1%
Opt Dir: Bearish
Bias: Up
πŸš€ 3%
Confidence: HOLD
ATR: $0.33
Buy
Upside: +23.1%
⏸️ GGLL β†˜ (Y, F, Z, S) $97.17 2.5M β–Ό -1.92% (-1.90) β–Ό -0.38% (-0.37) β–Ό -5.62% (-5.78) β–² +297.28% (+72.71) β–² +0.30% (+0.29) β–² +107.49% (+50.34) β–² +513.81%
$61,381
Day
$96.05$101.68
52W
$22.56$108.15
Bollinger Bands
$89.83$96.41$103.00
Width: 13.7% – Inside
Implied Move Β±5.8%
$92.37$101.97
MACD: Bearish
Short: N/A (N/A)
Volatility: 59.9%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $3.77
Strong Sell
Upside: N/A
SHPU β†’ (Y, F, Z, S) $30.31 10.3K β–Ό -1.98% (-0.61) β–² +0.60% (+0.18) β–² +4.39% (+1.28) β–² +1.42% (+0.43) β–² +3.90% (+1.14) β–² +1.42% (+0.43) β–² +1.42%
$10,142
Day
$29.23$30.49
52W
$21.18$38.72
Bollinger Bands
$27.49$30.69$33.89
Width: 20.8% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 89.1%
Opt Dir: Neutral
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.97
Strong Sell
Upside: N/A
⏸️ SMCI β†˜ (Y, F, Z, S) $29.47 13.8M β–Ό -1.99% (-0.60) β–Ό -0.60% (-0.18) β–Ό -15.04% (-5.22) β–Ό -0.13% (-0.04) β–² +0.69% (+0.20) β–Ό -19.14% (-6.98) β–² +249.24%
$34,924
Day
$29.47$30.66
52W
$25.71$66.44
Bollinger Bands
$27.47$31.38$35.28
Width: 24.9% – Inside
Implied Move Β±4.9%
$28.24$30.70
MACD: Bullish
Short: 19.7% (3.8d)
Volatility: 58.5%
Opt Dir: Bearish
Bias: Down
πŸš€ 5%
Confidence: HOLD
ATR: $1.26
Strong Sell
Upside: +64.7%
CCEP ↓ (Y, F, Z, S) $85.74 608.2K β–Ό -2.08% (-1.82) β–Ό -6.40% (-5.86) β–Ό -5.42% (-4.92) β–Ό -0.54% (-0.46) β–Ό -5.47% (-4.96) β–² +16.26% (+11.99) β–² +64.32%
$16,432
Day
$85.73$86.95
52W
$71.51$99.10
Bollinger Bands
$87.08$90.57$94.07
Width: 7.7% – Below Lower
Implied Move Β±4.1%
$82.76$88.71
MACD: Bearish
Short: 4.2% (4.8d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.25
Strong Sell
Upside: +13.2%
⏸️ XOM ↑ (Y, F, Z, S) $122.57 9.3M β–Ό -2.23% (-2.79) β–² +1.31% (+1.58) β–² +5.17% (+6.03) β–² +19.55% (+20.04) β–² +1.85% (+2.23) β–² +17.94% (+18.64) β–² +22.94%
$12,294
Day
$122.57$125.80
52W
$95.18$125.93
Bollinger Bands
$114.16$119.18$124.19
Width: 8.4% – Inside
Implied Move Β±1.9%
$120.59$124.55
MACD: Bullish
Short: 1.2% (2.8d)
Volatility: 18.5%
Opt Dir: Bearish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $2.13
Buy
Upside: +7.1%
⏸️ PM ↓ (Y, F, Z, S) $156.19 1.6M β–Ό -2.30% (-3.67) β–Ό -3.56% (-5.76) β–² +6.63% (+9.72) β–Ό -1.16% (-1.84) β–Ό -2.62% (-4.21) β–² +33.64% (+39.32) β–² +73.25%
$17,325
Day
$156.10$160.20
52W
$112.16$181.91
Bollinger Bands
$146.84$156.50$166.16
Width: 12.3% – Inside
Implied Move Β±3.8%
$151.20$161.18
MACD: Bearish
Short: 1.1% (3.1d)
Volatility: 24.1%
Opt Dir: Bearish
Bias: Down
πŸš€ 3%
Confidence: HOLD
ATR: $2.77
Strong Sell
Upside: +17.1%
⏸️ XLE ↑ (Y, F, Z, S) $45.76 39.5M β–Ό -2.42% (-1.13) β–² +1.77% (+0.80) β–² +0.49% (+0.22) β–² +18.22% (+7.05) β–² +2.34% (+1.05) β–² +8.61% (+3.63) β–² +15.68%
$11,568
Day
$45.74$47.03
52W
$36.32$47.32
Bollinger Bands
$43.18$44.84$46.51
Width: 7.4% – Inside
Implied Move Β±2.1%
$44.95$46.56
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.8%
Opt Dir: Bullish
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $0.80
Strong Sell
Upside: N/A
GPRO ↓ (Y, F, Z, S) $1.46 1.1M β–Ό -2.67% (-0.04) β–Ό -0.68% (-0.01) β–Ό -20.22% (-0.37) β–² +195.55% (+0.97) β–² +3.55% (+0.05) β–² +26.96% (+0.31) β–Ό -72.19%
$2,781
Day
$1.43$1.51
52W
$0.40$3.05
Bollinger Bands
$1.33$1.60$1.87
Width: 33.4% – Inside
Implied Move Β±11.0%
$1.32$1.60
MACD: Bearish
Short: 14.4% (7.9d)
Volatility: 69.2%
Opt Dir: Bullish
Bias: Up
πŸš€ 5%
Confidence: HOLD
ATR: $0.08
Strong Sell
Upside: -11.0%
LB ↓ (Y, F, Z, S) $45.36 238.7K β–Ό -2.79% (-1.30) β–Ό -9.68% (-4.86) β–Ό -23.87% (-14.22) β–Ό -30.31% (-19.73) β–Ό -7.41% (-3.63) β–Ό -37.71% (-27.46) β–² +97.49%
$19,749
Day
$45.12$46.65
52W
$45.12$87.17
Bollinger Bands
$45.66$52.32$58.97
Width: 25.4% – Below Lower
Implied Move Β±8.9%
$41.93$48.79
MACD: Bearish
Short: 12.9% (7.2d)
Volatility: 73.1%
Opt Dir: Bearish
Bias: Down
πŸš€ 1%
Confidence: HOLD
ATR: $2.32
Strong Sell
Upside: +63.7%
⏸️ CMCSA β†˜ (Y, F, Z, S) $27.33 18.7M β–Ό -2.86% (-0.80) β–Ό -2.72% (-0.76) β–² +6.76% (+1.73) β–Ό -11.50% (-3.55) β–Ό -2.46% (-0.69) β–Ό -19.29% (-6.53) β–Ό -15.98%
$8,402
Day
$27.28$27.94
52W
$24.13$34.97
Bollinger Bands
$24.95$27.20$29.45
Width: 16.6% – Inside
Implied Move Β±8.1%
$25.45$29.20
MACD: Bearish
Short: 1.5% (1.7d)
Volatility: 28.4%
Opt Dir: Bullish
Bias: Up
πŸš€ 34%
Confidence: HOLD
ATR: $0.70
Hold
Upside: +24.5%
⏸️ CRWV β†˜ (Y, F, Z, S) $74.66 19.5M β–Ό -2.87% (-2.20) β–² +1.02% (+0.76) β–Ό -15.45% (-13.64) β–² +110.81% (+39.24) β–² +4.25% (+3.05) β–² +86.64% (+34.66) β–² +86.64%
$18,664
Day
$73.88$78.80
52W
$33.51$187.00
Bollinger Bands
$63.68$77.99$92.30
Width: 36.7% – Inside
Implied Move Β±8.0%
$69.60$79.71
MACD: Bullish
Short: 19.3% (1.9d)
Volatility: 92.0%
Opt Dir: Bearish
Bias: Down
πŸš€ 25%
Confidence: HOLD
ATR: $5.76
Buy
Upside: +69.6%
FICO ↓ (Y, F, Z, S) $1603.64 163.3K β–Ό -3.01% (-49.84) β–Ό -8.14% (-142.11) β–Ό -10.84% (-194.89) β–Ό -11.70% (-212.44) β–Ό -5.14% (-86.98) β–Ό -18.51% (-364.37) β–² +166.41%
$26,641
Day
$1573.29$1636.85
52W
$1300.00$2217.60
Bollinger Bands
$1624.87$1743.05$1861.23
Width: 13.6% – Below Lower
Implied Move Β±4.9%
$1537.34$1669.94
MACD: Bearish
Short: 5.9% (5.1d)
Volatility: 33.1%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $48.05
Buy
Upside: +26.2%
AAPU ↓ (Y, F, Z, S) $31.42 1.6M β–Ό -3.11% (-1.01) β–Ό -7.26% (-2.46) β–Ό -11.53% (-4.10) β–² +68.73% (+12.80) β–Ό -6.43% (-2.16) β–Ό -4.94% (-1.63) β–² +144.23%
$24,423
Day
$31.21$32.47
52W
$14.73$38.13
Bollinger Bands
$32.03$34.05$36.07
Width: 11.9% – Below Lower
Implied Move Β±7.3%
$29.47$33.37
MACD: Bearish
Short: N/A (N/A)
Volatility: 33.6%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.98
Strong Sell
Upside: N/A
⏸️ COIN β†’ (Y, F, Z, S) $246.36 5.0M β–Ό -3.36% (-8.56) β–² +6.37% (+14.76) β–Ό -8.66% (-23.37) β–² +40.78% (+71.36) β–² +8.94% (+20.22) β–Ό -14.39% (-41.40) β–² +640.71%
$74,071
Day
$245.84$258.35
52W
$142.58$444.65
Bollinger Bands
$218.63$249.54$280.45
Width: 24.8% – Inside
Implied Move Β±4.6%
$236.76$255.97
MACD: Bullish
Short: 8.0% (2.1d)
Volatility: 61.0%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $10.32
Buy
Upside: +46.4%
AMD β†˜ (Y, F, Z, S) $213.42 23.7M β–Ό -3.47% (-7.66) β–Ό -0.89% (-1.92) β–Ό -2.09% (-4.55) β–² +149.43% (+127.86) β–Ό -0.35% (-0.74) β–² +64.74% (+83.87) β–² +233.67%
$33,367
Day
$211.37$222.92
52W
$76.48$267.08
Bollinger Bands
$200.99$214.43$227.88
Width: 12.5% – Inside
Implied Move Β±4.1%
$205.89$220.94
MACD: Bullish
Short: 2.2% (1.4d)
Volatility: 55.4%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $7.91
Buy
Upside: +33.0%
⏸️ HOOD β†˜ (Y, F, Z, S) $118.71 8.9M β–Ό -3.67% (-4.53) β–² +2.83% (+3.26) β–Ό -10.03% (-13.24) β–² +197.90% (+78.86) β–² +4.96% (+5.61) β–² +177.96% (+76.00) β–² +1338.97%
$143,897
Day
$118.05$123.79
52W
$29.66$153.86
Bollinger Bands
$107.32$121.20$135.08
Width: 22.9% – Inside
Implied Move Β±4.9%
$113.77$123.66
MACD: Bullish
Short: 5.3% (2.3d)
Volatility: 69.5%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $5.19
Buy
Upside: +27.1%
APP ↓ (Y, F, Z, S) $605.47 2.3M β–Ό -4.34% (-27.44) β–Ό -12.72% (-88.24) β–Ό -12.50% (-86.47) β–² +165.41% (+377.34) β–Ό -10.14% (-68.35) β–² +70.59% (+250.54) β–² +6129.11%
$622,911
Day
$596.48$625.46
52W
$200.50$745.61
Bollinger Bands
$613.72$687.87$762.03
Width: 21.6% – Below Lower
Implied Move Β±4.5%
$582.33$628.61
MACD: Bearish
Short: 5.2% (4.6d)
Volatility: 54.9%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $32.13
Strong Sell
Upside: +22.2%
🟠 CVX β†’ (Y, F, Z, S) $156.69 11.5M β–Ό -4.37% (-7.16) β–² +2.88% (+4.38) β–² +4.46% (+6.69) β–² +21.26% (+27.47) β–² +2.81% (+4.28) β–² +11.34% (+15.95) β–² +0.67%
$10,067
Day
$156.69$165.05
52W
$127.59$165.75
Bollinger Bands
$143.47$151.19$158.91
Width: 10.2% – Inside
Implied Move Β±2.3%
$153.65$159.73
MACD: Bullish
Short: 0.9% (1.8d)
Volatility: 22.4%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: MODERATE (56%)
ATR: $3.16
Buy
Upside: +9.1%
BE β†— (Y, F, Z, S) $99.29 6.3M β–Ό -4.41% (-4.58) β–² +13.79% (+12.03) β–Ό -16.69% (-19.89) β–² +506.17% (+82.91) β–² +14.27% (+12.40) β–² +289.68% (+73.81) β–² +421.76%
$52,176
Day
$98.38$107.44
52W
$15.15$147.86
Bollinger Bands
$75.05$93.99$112.93
Width: 40.3% – Inside
Implied Move Β±8.5%
$92.12$106.46
MACD: Bullish
Short: 11.3% (2.4d)
Volatility: 127.6%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $7.47
Buy
Upside: +12.0%
TSLA ↓ (Y, F, Z, S) $429.58 55.8M β–Ό -4.89% (-22.09) β–Ό -5.47% (-24.85) β–Ό -5.59% (-25.42) β–² +88.83% (+202.08) β–Ό -4.48% (-20.14) β–² +4.51% (+18.54) β–² +279.96%
$37,996
Day
$428.78$444.27
52W
$214.25$498.83
Bollinger Bands
$424.84$462.85$500.86
Width: 16.4% – Inside
Implied Move Β±3.4%
$417.00$442.17
MACD: Bearish
Short: 2.6% (1.1d)
Volatility: 45.7%
Opt Dir: Neutral
Bias: Up
πŸš€ N/A
Confidence: HOLD
ATR: $17.74
Hold
Upside: -6.6%
⏸️ CRDO ↓ (Y, F, Z, S) $132.66 4.5M β–Ό -5.40% (-7.58) β–Ό -8.46% (-12.26) β–Ό -24.64% (-43.38) β–² +280.56% (+97.80) β–Ό -7.80% (-11.23) β–² +73.10% (+56.02) β–² +947.08%
$104,708
Day
$129.51$139.88
52W
$29.09$213.80
Bollinger Bands
$125.35$147.66$169.97
Width: 30.2% – Inside
Implied Move Β±5.2%
$126.83$138.50
MACD: Bearish
Short: 4.1% (1.5d)
Volatility: 88.5%
Opt Dir: Bearish
Bias: Down
πŸš€ 1%
Confidence: HOLD
ATR: $7.98
Strong Buy
Upside: +59.5%
CRWG β†˜ (Y, F, Z, S) $2.92 18.3M β–Ό -5.51% (-0.17) β–² +0.34% (+0.01) β–Ό -35.24% (-1.59) β–Ό -81.94% (-13.25) β–² +7.74% (+0.21) β–Ό -81.94% (-13.25) β–Ό -81.94%
$1,806
Day
$2.85$3.24
52W
$2.27$18.40
Bollinger Bands
$1.99$3.36$4.73
Width: 81.4% – Inside
Implied Move Β±17.8%
$2.48$3.36
MACD: Bullish
Short: N/A (N/A)
Volatility: 184.5%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $0.46
Strong Sell
Upside: N/A
⏸️ MSTR β†˜ (Y, F, Z, S) $155.39 15.5M β–Ό -5.66% (-9.33) β–Ό -0.14% (-0.22) β–Ό -13.19% (-23.60) β–Ό -51.10% (-162.37) β–² +2.26% (+3.44) β–Ό -59.01% (-223.70) β–² +868.46%
$96,846
Day
$154.94$167.14
52W
$149.75$457.22
Bollinger Bands
$142.62$165.50$188.38
Width: 27.6% – Inside
Implied Move Β±6.0%
$147.49$163.29
MACD: Bullish
Short: 10.9% (1.8d)
Volatility: 63.0%
Opt Dir: Bearish
Bias: Down
πŸš€ 34%
Confidence: HOLD
ATR: $8.48
Strong Sell
Upside: +215.1%
⏸️ CONL β†˜ (Y, F, Z, S) $17.21 10.2M β–Ό -6.72% (-1.24) β–² +11.75% (+1.81) β–Ό -19.09% (-4.06) β–² +26.82% (+3.64) β–² +17.47% (+2.56) β–Ό -63.35% (-29.75) β–² +319.16%
$41,916
Day
$17.13$18.93
52W
$9.21$72.35
Bollinger Bands
$13.27$18.05$22.84
Width: 53.0% – Inside
Implied Move Β±11.6%
$15.51$18.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 121.1%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.42
Strong Sell
Upside: N/A
AMDL β†˜ (Y, F, Z, S) $15.37 19.5M β–Ό -7.02% (-1.16) β–Ό -2.16% (-0.34) β–Ό -6.05% (-0.99) β–² +368.60% (+12.09) β–Ό -1.16% (-0.18) β–² +75.06% (+6.59) β–Ό -39.75%
$6,025
Day
$15.07$16.73
52W
$2.77$25.86
Bollinger Bands
$13.73$15.69$17.65
Width: 25.0% – Inside
Implied Move Β±8.1%
$14.31$16.43
MACD: Bullish
Short: N/A (N/A)
Volatility: 110.6%
Opt Dir: Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.12
Strong Sell
Upside: N/A
TSLL ↓ (Y, F, Z, S) $17.36 136.7M β–Ό -9.70% (-1.86) β–Ό -11.13% (-2.17) β–Ό -12.81% (-2.55) β–² +167.88% (+10.88) β–Ό -9.18% (-1.75) β–Ό -35.15% (-9.41) β–² +265.67%
$36,567
Day
$17.29$18.59
52W
$6.01$30.05
Bollinger Bands
$17.04$20.41$23.78
Width: 33.1% – Inside
Implied Move Β±6.5%
$16.39$18.32
MACD: Bearish
Short: N/A (N/A)
Volatility: 90.7%
Opt Dir: Strong Bearish
Bias: Down
πŸš€ N/A
Confidence: HOLD
ATR: $1.57
Strong Sell
Upside: N/A

WDC ↑ (Y, F, Z, S) $217.97

β–² +16.01% (+30.09)
5D: β–² +23.80% (+41.91)
1M: β–² +29.06% (+49.08)
6M: β–² +508.46% (+182.14)
YTD: β–² +26.53% (+45.70)
1Y: β–² +340.94% (+168.53)
Volume: 11.4M
52W: $28.72 - $218.73
Market Cap: 74.72B
Volatility: 74.1%
BB: Above Upper (24.2%)
MACD: +9.029 | +7.010 (Bullish)
MA: 50d: $164.12 | 200d: $93.77
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 10.4% (3.7d)
P/E: 30.70
EPS: 7.10
1y Target Est: $187.21
Upside %: -14.1%
Div: $0.50 (0.27%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: HOLD
ATR(14): $11.15
🟒 TRADE SETUP (LONG)
Entry: $217.97
Current
Stop Loss: $195.67
-10.2%
Target: $262.56
+20.5%
Risk/Reward: 10.2% / 20.5% (1:2)
Day
$188.35$218.53
52W
$28.72$218.73
Bollinger Bands
$157.85$179.57$201.29
Width: 24.2% – Above Upper
Implied Move Β±1.6%
$214.99$220.94

MUU ↑ (Y, F, Z, S) $136.27

β–² +14.46% (+17.22)
5D: β–² +28.53% (+30.25)
1M: β–² +90.10% (+64.59)
6M: β–² +1804.14% (+129.11)
YTD: β–² +35.27% (+35.53)
1Y: β–² +588.36% (+116.47)
Volume: 1.3M
52W: $6.42 - $137.87
AUM: 297.24M
Volatility: 136.9%
BB: Above Upper (82.4%)
MACD: +13.408 | +9.288 (Bullish)
MA: 50d: $79.50 | 200d: $37.07
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 56.31
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $10.79
🟒 TRADE SETUP (LONG)
Entry: $136.27
Current
Stop Loss: $114.68
-15.8%
Target: $179.45
+31.7%
Risk/Reward: 15.8% / 31.7% (1:2)
Day
$123.99$137.87
52W
$6.42$137.87
Bollinger Bands
$54.63$92.91$131.19
Width: 82.4% – Above Upper

STX ↑ (Y, F, Z, S) $326.88

β–² +12.78% (+37.05)
5D: β–² +16.71% (+46.80)
1M: β–² +17.56% (+48.81)
6M: β–² +347.06% (+253.76)
YTD: β–² +18.70% (+51.48)
1Y: β–² +273.94% (+239.46)
Volume: 2.5M
52W: $62.49 - $327.34
Market Cap: 71.22B
Volatility: 73.5%
BB: Above Upper (16.1%)
MACD: +7.677 | +6.243 (Bullish)
MA: 50d: $272.41 | 200d: $176.45
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 7.2% (3.0d)
P/E: 41.91
EPS: 7.80
1y Target Est: $297.09
Upside %: -9.1%
Div: $2.96 (1.02%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: Oct 28, 2025
Signal Confidence: HOLD
ATR(14): $14.83
🟒 TRADE SETUP (LONG)
Entry: $326.88
Current
Stop Loss: $297.21
-9.1%
Target: $386.21
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
Day
$291.50$327.34
52W
$62.49$327.34
Bollinger Bands
$265.32$288.57$311.83
Width: 16.1% – Above Upper
Implied Move Β±2.1%
$321.01$332.74

RKLX ↑ (Y, F, Z, S) $54.99

β–² +11.02% (+5.46)
5D: β–² +35.14% (+14.30)
1M: β–² +153.41% (+33.29)
6M: β–² +936.83% (+49.69)
YTD: β–² +38.20% (+15.20)
1Y: β–² +942.54% (+49.72)
Volume: 2.8M
52W: $3.32 - $56.48
AUM: 78.77M
Volatility: 182.9%
BB: Inside (104.1%)
MACD: +6.206 | +4.842 (Bullish)
MA: 50d: $30.25 | 200d: $21.87
P/C Vol Ratio: 1.65
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.26
🟒 TRADE SETUP (LONG)
Entry: $54.99
Current
Stop Loss: $40.46
-26.4%
Target: $84.05
+52.8%
Risk/Reward: 26.4% / 52.8% (1:2)
Day
$44.40$56.17
52W
$3.32$56.48
Bollinger Bands
$18.21$38.00$57.78
Width: 104.1% – Inside
Implied Move Β±26.4%
$42.67$67.32

MCHP ↑ (Y, F, Z, S) $73.82

β–² +10.08% (+6.76)
5D: β–² +14.13% (+9.14)
1M: β–² +12.17% (+8.01)
6M: β–² +91.69% (+35.31)
YTD: β–² +15.85% (+10.10)
1Y: β–² +30.64% (+17.31)
Volume: 7.3M
52W: $33.33 - $75.98
Market Cap: 39.89B
Volatility: 49.2%
BB: Above Upper (13.9%)
MACD: +1.993 | +1.707 (Bullish)
MA: 50d: $60.64 | 200d: $60.52
P/C Vol Ratio: 0.06
Opt Dir: Bearish   Short: 5.3% (3.7d)
P/E: 29.11
EPS: -0.46
1y Target Est: $76.20
Upside %: +3.2%
Div: $1.82 (2.71%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: Feb 05, 2026
Signal Confidence: HOLD
ATR(14): $2.33
🟒 TRADE SETUP (LONG)
Entry: $73.82
Current
Stop Loss: $69.16
-6.3%
Target: $83.13
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
Day
$70.75$74.61
52W
$33.33$75.98
Bollinger Bands
$61.67$66.26$70.85
Width: 13.9% – Above Upper
Implied Move Β±2.2%
$72.46$75.18

SOXL ↑ (Y, F, Z, S) $53.46

β–² +8.61% (+4.24)
5D: β–² +22.42% (+9.79)
1M: β–² +14.97% (+6.96)
6M: β–² +515.90% (+44.78)
YTD: β–² +27.20% (+11.43)
1Y: β–² +65.62% (+21.18)
Volume: 72.6M
52W: $7.21 - $53.89
AUM: 13.62B
Volatility: 104.8%
BB: Above Upper (37.9%)
MACD: +1.760 | +0.875 (Bullish)
MA: 50d: $42.95 | 200d: $28.63
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 50.41
EPS: 1.06
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.53%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.03
🟒 TRADE SETUP (LONG)
Entry: $53.46
Current
Stop Loss: $47.40
-11.3%
Target: $65.58
+22.7%
Risk/Reward: 11.3% / 22.7% (1:2)
Day
$51.07$53.89
52W
$7.21$53.89
Bollinger Bands
$36.01$44.44$52.86
Width: 37.9% – Above Upper
Implied Move Β±8.0%
$49.82$57.10

LRCX ↑ (Y, F, Z, S) $210.11

β–² +7.88% (+15.35)
5D: β–² +20.91% (+36.33)
1M: β–² +32.39% (+51.41)
6M: β–² +238.83% (+148.10)
YTD: β–² +22.74% (+38.93)
1Y: β–² +171.91% (+132.84)
Volume: 8.4M
52W: $55.98 - $210.45
Market Cap: 264.96B
Volatility: 51.6%
BB: Above Upper (28.9%)
MACD: +9.495 | +6.485 (Bullish)
MA: 50d: $162.29 | 200d: $113.50
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: 2.9% (3.0d)
P/E: 46.28
EPS: 4.54
1y Target Est: $169.83
Upside %: -19.2%
Div: $1.04 (0.53%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: Oct 22, 2025
Signal Confidence: HOLD
ATR(14): $7.60
🟒 TRADE SETUP (LONG)
Entry: $210.11
Current
Stop Loss: $194.92
-7.2%
Target: $240.49
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
Day
$198.40$210.45
52W
$55.98$210.45
Bollinger Bands
$148.06$173.11$198.16
Width: 28.9% – Above Upper
Implied Move Β±1.9%
$206.67$213.55

NXPI ↑ (Y, F, Z, S) $241.21

β–² +7.74% (+17.32)
5D: β–² +9.65% (+21.23)
1M: β–² +6.29% (+14.27)
6M: β–² +42.59% (+72.04)
YTD: β–² +11.12% (+24.15)
1Y: β–² +15.15% (+31.73)
Volume: 1.4M
52W: $146.07 - $250.74
Market Cap: 60.81B
Volatility: 38.5%
BB: Above Upper (9.6%)
MACD: +3.737 | +3.714 (Bullish)
MA: 50d: $212.63 | 200d: $209.88
P/C Vol Ratio: 3.82
Opt Dir: Bearish   Short: 3.5% (2.8d)
P/E: 29.85
EPS: 8.08
1y Target Est: $260.67
Upside %: +8.1%
Div: $4.06 (1.81%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: Feb 02, 2026
Signal Confidence: HOLD
ATR(14): $6.51
🟒 TRADE SETUP (LONG)
Entry: $241.21
Current
Stop Loss: $228.19
-5.4%
Target: $267.23
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
Day
$228.75$242.93
52W
$146.07$250.74
Bollinger Bands
$215.44$226.29$237.15
Width: 9.6% – Above Upper
Implied Move Β±0.8%
$239.55$242.86

AMZU ↑ (Y, F, Z, S) $38.22

β–² +7.59% (+2.69)
5D: β–² +7.74% (+2.74)
1M: β–² +9.76% (+3.40)
6M: β–² +80.91% (+17.10)
YTD: β–² +9.37% (+3.27)
1Y: β–Ό -9.96% (-4.23)
Volume: 2.4M
52W: $20.14 - $47.61
AUM: 321.53M
Volatility: 67.1%
BB: Above Upper (15.6%)
MACD: +0.212 | -0.128 (Bullish)
MA: 50d: $35.94 | 200d: $33.59
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.42
EPS: 1.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.37
🟒 TRADE SETUP (LONG)
Entry: $38.22
Current
Stop Loss: $35.49
-7.1%
Target: $43.69
+14.3%
Risk/Reward: 7.1% / 14.3% (1:2)
Day
$35.27$38.53
52W
$20.14$47.61
Bollinger Bands
$31.92$34.62$37.31
Width: 15.6% – Above Upper
Implied Move Β±13.6%
$33.80$42.64

MU ↑ (Y, F, Z, S) $334.74

β–² +7.24% (+22.59)
5D: β–² +14.39% (+42.11)
1M: β–² +41.17% (+97.62)
6M: β–² +402.55% (+268.13)
YTD: β–² +17.28% (+49.33)
1Y: β–² +238.34% (+235.81)
Volume: 35.5M
52W: $61.42 - $336.52
Market Cap: 376.76B
Volatility: 68.6%
BB: Above Upper (43.7%)
MACD: +21.750 | +16.052 (Bullish)
MA: 50d: $247.02 | 200d: $151.22
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: 2.2% (0.9d)
P/E: 31.82
EPS: 10.52
1y Target Est: $305.29
Upside %: -8.8%
Div: $0.46 (0.15%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: Dec 17, 2025
Signal Confidence: HOLD
ATR(14): $16.35
🟒 TRADE SETUP (LONG)
Entry: $334.74
Current
Stop Loss: $302.04
-9.8%
Target: $400.15
+19.5%
Risk/Reward: 9.8% / 19.5% (1:2)
Day
$319.36$336.52
52W
$61.42$336.52
Bollinger Bands
$212.21$271.51$330.82
Width: 43.7% – Above Upper
Implied Move Β±5.2%
$320.06$349.42

AXON ↑ (Y, F, Z, S) $625.66

β–² +5.84% (+34.50)
5D: β–² +9.36% (+53.55)
1M: β–² +13.56% (+74.71)
6M: β–² +15.45% (+83.73)
YTD: β–² +10.16% (+57.73)
1Y: β–² +9.63% (+54.95)
Volume: 388.3K
52W: $469.24 - $885.92
Market Cap: 49.70B
Volatility: 45.2%
BB: Above Upper (14.1%)
MACD: +4.072 | -1.437 (Bullish)
MA: 50d: $591.11 | 200d: $680.62
P/C Vol Ratio: 7.11
Opt Dir: Bearish   Short: 3.1% (2.8d)
P/E: 199.89
EPS: 3.13
1y Target Est: $819.56
Upside %: +31.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 04, 2025
Signal Confidence: HOLD
ATR(14): $21.24
🟒 TRADE SETUP (LONG)
Entry: $625.66
Current
Stop Loss: $583.17
-6.8%
Target: $710.63
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
Day
$595.00$629.88
52W
$469.24$885.92
Bollinger Bands
$534.16$574.74$615.33
Width: 14.1% – Above Upper
Implied Move Β±8.0%
$583.27$668.05

ADI β†— (Y, F, Z, S) $293.07

β–² +5.69% (+15.78)
5D: β–² +6.64% (+18.25)
1M: β–² +4.56% (+12.77)
6M: β–² +69.50% (+120.17)
YTD: β–² +8.06% (+21.87)
1Y: β–² +36.65% (+78.61)
Volume: 1.5M
52W: $156.76 - $293.90
Market Cap: 143.48B
Volatility: 30.2%
BB: Above Upper (6.9%)
MACD: +5.877 | +6.349 (Bearish)
MA: 50d: $256.57 | 200d: $231.93
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 2.2% (3.8d)
P/E: 64.40
EPS: 4.55
1y Target Est: $285.56
Upside %: -2.6%
Div: $3.96 (1.43%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: Nov 25, 2025
Signal Confidence: HOLD
ATR(14): $5.54
🟒 TRADE SETUP (LONG)
Entry: $293.07
Current
Stop Loss: $281.99
-3.8%
Target: $315.23
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
Day
$279.72$293.89
52W
$156.76$293.90
Bollinger Bands
$268.01$277.58$287.15
Width: 6.9% – Above Upper
Implied Move Β±1.1%
$290.35$295.79

PLTU ↓ (Y, F, Z, S) $74.00

β–² +5.67% (+3.97)
5D: β–Ό -2.81% (-2.14)
1M: β–Ό -4.29% (-3.32)
6M: β–² +197.31% (+49.11)
YTD: β–² +0.63% (+0.46)
1Y: β–² +225.42% (+51.26)
Volume: 862.6K
52W: $13.61 - $105.79
AUM: 505.05M
Volatility: 101.7%
BB: Inside (31.6%)
MACD: -0.899 | +0.646 (Bearish)
MA: 50d: $78.13 | 200d: $62.05
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 54.91
EPS: 1.35
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.10
🟒 TRADE SETUP (LONG - HOLD)
Entry: $74.00
Current
Stop Loss: $61.80
-16.5%
Target: $98.41
+33.0%
Risk/Reward: 16.5% / 33.0% (1:2)
Day
$70.70$74.96
52W
$13.61$105.79
Bollinger Bands
$66.99$79.55$92.11
Width: 31.6% – Inside
Implied Move Β±13.2%
$65.67$82.33

AEO β†— (Y, F, Z, S) $28.36

β–² +5.64% (+1.51)
5D: β–² +6.27% (+1.67)
1M: β–² +22.84% (+5.27)
6M: β–² +169.88% (+17.85)
YTD: β–² +7.56% (+1.99)
1Y: β–² +71.46% (+11.82)
Volume: 3.1M
52W: $9.08 - $28.43
Market Cap: 4.81B
Volatility: 51.9%
BB: Inside (22.0%)
MACD: +1.589 | +1.805 (Bearish)
MA: 50d: $21.59 | 200d: $14.73
P/C Vol Ratio: 2.03
Opt Dir: Bearish   Short: 15.4% (2.9d)
P/E: 25.10
EPS: 1.13
1y Target Est: $23.56
Upside %: -17.0%
Div: $0.50 (1.86%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: Dec 02, 2025
Signal Confidence: HOLD
ATR(14): $0.99
🟒 TRADE SETUP (LONG)
Entry: $28.36
Current
Stop Loss: $26.39
-7.0%
Target: $32.31
+13.9%
Risk/Reward: 7.0% / 13.9% (1:2)
Day
$26.89$28.42
52W
$9.08$28.43
Bollinger Bands
$23.41$26.30$29.19
Width: 22.0% – Inside
Implied Move Β±6.2%
$26.86$29.87

RKLB ↑ (Y, F, Z, S) $82.47

β–² +5.54% (+4.33)
5D: β–² +17.05% (+12.02)
1M: β–² +68.11% (+33.41)
6M: β–² +342.17% (+63.82)
YTD: β–² +18.21% (+12.71)
1Y: β–² +186.34% (+53.67)
Volume: 19.1M
52W: $14.71 - $83.70
Market Cap: 44.05B
Volatility: 91.4%
BB: Inside (59.4%)
MACD: +6.876 | +5.725 (Bullish)
MA: 50d: $56.80 | 200d: $42.30
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 8.7% (1.3d)
P/E: -706.82
EPS: -0.38
1y Target Est: $68.75
Upside %: -16.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 10, 2025
Signal Confidence: HOLD
ATR(14): $6.32
🟒 TRADE SETUP (LONG)
Entry: $82.47
Current
Stop Loss: $69.83
-15.3%
Target: $107.74
+30.7%
Risk/Reward: 15.3% / 30.7% (1:2)
Day
$74.12$83.47
52W
$14.71$83.70
Bollinger Bands
$46.85$66.62$86.39
Width: 59.4% – Inside
Implied Move Β±15.7%
$71.45$93.48

PTIR ↓ (Y, F, Z, S) $26.90

β–² +5.50% (+1.40)
5D: β–Ό -2.88% (-0.80)
1M: β–Ό -5.43% (-1.54)
6M: β–² +194.85% (+17.78)
YTD: β–² +0.65% (+0.17)
1Y: β–² +223.54% (+18.59)
Volume: 5.9M
52W: $5.01 - $38.79
AUM: 622.64M
Volatility: 101.4%
BB: Inside (31.3%)
MACD: -0.376 | +0.177 (Bearish)
MA: 50d: $28.57 | 200d: $22.72
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.69
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.21
🟒 TRADE SETUP (LONG - HOLD)
Entry: $26.90
Current
Stop Loss: $22.48
-16.4%
Target: $35.74
+32.9%
Risk/Reward: 16.4% / 32.9% (1:2)
Day
$25.70$27.26
52W
$5.01$38.79
Bollinger Bands
$24.41$28.95$33.48
Width: 31.3% – Inside
Implied Move Β±28.7%
$20.33$33.47

HIBL ↑ (Y, F, Z, S) $76.45

β–² +5.42% (+3.93)
5D: β–² +12.53% (+8.51)
1M: β–² +14.24% (+9.53)
6M: β–² +353.14% (+59.58)
YTD: β–² +16.42% (+10.78)
1Y: β–² +67.92% (+30.92)
Volume: 134.4K
52W: $13.62 - $76.45
AUM: 62.42M
Volatility: 66.9%
BB: Above Upper (17.5%)
MACD: +2.496 | +2.242 (Bullish)
MA: 50d: $63.66 | 200d: $47.16
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 32.11
EPS: 2.38
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.93
🟒 TRADE SETUP (LONG)
Entry: $76.45
Current
Stop Loss: $70.60
-7.7%
Target: $88.16
+15.3%
Risk/Reward: 7.7% / 15.3% (1:2)
Day
$73.17$76.45
52W
$13.62$76.45
Bollinger Bands
$63.18$69.24$75.31
Width: 17.5% – Above Upper
Implied Move Β±2.9%
$74.56$78.34

CAVA ↑ (Y, F, Z, S) $66.91

β–² +5.40% (+3.43)
5D: β–² +14.69% (+8.57)
1M: β–² +25.37% (+13.54)
6M: β–Ό -16.75% (-13.46)
YTD: β–² +14.01% (+8.22)
1Y: β–Ό -43.72% (-51.97)
Volume: 2.4M
52W: $43.41 - $144.49
Market Cap: 7.76B
Volatility: 55.0%
BB: Above Upper (29.6%)
MACD: +2.789 | +1.924 (Bullish)
MA: 50d: $53.63 | 200d: $72.54
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 15.0% (4.5d)
P/E: 57.68
EPS: 1.16
1y Target Est: $68.05
Upside %: +1.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 04, 2025
Signal Confidence: HOLD
ATR(14): $2.58
🟒 TRADE SETUP (LONG)
Entry: $66.91
Current
Stop Loss: $61.75
-7.7%
Target: $77.24
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
Day
$64.67$67.71
52W
$43.41$144.49
Bollinger Bands
$48.71$57.18$65.64
Width: 29.6% – Above Upper
Implied Move Β±2.2%
$65.64$68.19

UBER ↑ (Y, F, Z, S) $85.06

β–² +5.35% (+4.32)
5D: β–² +3.58% (+2.94)
1M: β–Ό -6.86% (-6.26)
6M: β–² +16.65% (+12.14)
YTD: β–² +4.10% (+3.35)
1Y: β–² +28.28% (+18.75)
Volume: 17.2M
52W: $60.63 - $101.99
Market Cap: 177.39B
Volatility: 34.0%
BB: Inside (16.1%)
MACD: -1.524 | -2.083 (Bullish)
MA: 50d: $87.88 | 200d: $88.12 ⚠ DEATH CROSS
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 2.7% (3.7d)
P/E: 10.95
EPS: 7.77
1y Target Est: $111.02
Upside %: +30.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 04, 2025
Signal Confidence: HOLD
ATR(14): $1.94
🟒 TRADE SETUP (LONG)
Entry: $85.06
Current
Stop Loss: $81.18
-4.6%
Target: $92.81
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
Day
$81.53$85.63
52W
$60.63$101.99
Bollinger Bands
$76.11$82.80$89.48
Width: 16.1% – Inside
Implied Move Β±3.1%
$82.80$87.32

CURE ↑ (Y, F, Z, S) $117.17

β–² +4.72% (+5.29)
5D: β–² +3.09% (+3.51)
1M: β–² +8.59% (+9.27)
6M: β–² +52.75% (+40.46)
YTD: β–² +5.02% (+5.61)
1Y: β–² +25.26% (+23.63)
Volume: 264.4K
52W: $65.57 - $120.82
AUM: 206.59M
Volatility: 38.3%
BB: Inside (14.1%)
MACD: +2.151 | +2.135 (Bullish)
MA: 50d: $106.45 | 200d: $87.61
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.29
EPS: 4.46
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.33
🟒 TRADE SETUP (LONG)
Entry: $117.17
Current
Stop Loss: $110.50
-5.7%
Target: $130.49
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
Day
$111.84$118.87
52W
$65.57$120.82
Bollinger Bands
$102.84$110.65$118.45
Width: 14.1% – Inside
Implied Move Β±1.2%
$116.02$118.31

PCAR ↑ (Y, F, Z, S) $118.06

β–² +4.55% (+5.14)
5D: β–² +6.39% (+7.10)
1M: β–² +8.36% (+9.11)
6M: β–² +38.35% (+32.73)
YTD: β–² +7.80% (+8.54)
1Y: β–² +12.97% (+13.55)
Volume: 2.8M
52W: $82.75 - $117.79
Market Cap: 62.00B
Volatility: 26.5%
BB: Above Upper (7.5%)
MACD: +2.649 | +2.648 (Bullish)
MA: 50d: $104.05 | 200d: $96.51
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: 2.9% (5.0d)
P/E: 23.15
EPS: 5.10
1y Target Est: $111.44
Upside %: -5.6%
Div: $1.32 (1.17%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: Oct 21, 2025
Signal Confidence: HOLD
ATR(14): $1.90
🟒 TRADE SETUP (LONG)
Entry: $118.06
Current
Stop Loss: $114.25
-3.2%
Target: $125.67
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
Day
$116.00$119.21
52W
$82.75$117.79
Bollinger Bands
$107.14$111.30$115.46
Width: 7.5% – Above Upper
Implied Move Β±28.2%
$89.75$146.36

DNUT β†— (Y, F, Z, S) $4.36

β–² +4.43% (+0.18)
5D: β–² +8.31% (+0.33)
1M: β–² +1.75% (+0.07)
6M: β–² +1.40% (+0.06)
YTD: β–² +8.58% (+0.34)
1Y: β–Ό -54.40% (-5.21)
Volume: 1.4M
52W: $2.50 - $9.85
Market Cap: 747.72M
Volatility: 67.5%
BB: Inside (17.5%)
MACD: +0.015 | +0.049 (Bearish)
MA: 50d: $4.11 | 200d: $3.70
P/C Vol Ratio: 1.65
Opt Dir: Strong Bearish   Short: 27.9% (11.8d)
P/E: -45.54
EPS: -2.99
1y Target Est: $3.83
Upside %: -12.4%
Div: $0.14 (3.35%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: Nov 06, 2025
Signal Confidence: HOLD
ATR(14): $0.17
🟒 TRADE SETUP (LONG)
Entry: $4.36
Current
Stop Loss: $4.02
-7.9%
Target: $5.05
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
Day
$4.17$4.53
52W
$2.50$9.85
Bollinger Bands
$3.96$4.34$4.72
Width: 17.5% – Inside
Implied Move Β±6.9%
$4.11$4.62

ISRG β†— (Y, F, Z, S) $590.64

β–² +4.28% (+24.26)
5D: β–² +3.15% (+18.01)
1M: β–² +2.66% (+15.30)
6M: β–² +26.12% (+122.32)
YTD: β–² +4.29% (+24.28)
1Y: β–² +8.90% (+48.27)
Volume: 810.5K
52W: $425.00 - $616.00
Market Cap: 211.73B
Volatility: 37.5%
BB: Above Upper (8.5%)
MACD: +5.866 | +5.903 (Bearish)
MA: 50d: $561.15 | 200d: $512.23
P/C Vol Ratio: 0.55
Opt Dir: Bullish   Short: 2.0% (5.5d)
P/E: 78.44
EPS: 7.53
1y Target Est: $600.98
Upside %: +1.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Jan 22, 2026
Signal Confidence: HOLD
ATR(14): $9.78
🟒 TRADE SETUP (LONG)
Entry: $590.64
Current
Stop Loss: $571.09
-3.3%
Target: $629.75
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
Day
$565.00$591.57
52W
$425.00$616.00
Bollinger Bands
$542.11$566.07$590.03
Width: 8.5% – Above Upper
Implied Move Β±7.0%
$555.36$625.92

TEAM β†— (Y, F, Z, S) $160.37

β–² +4.22% (+6.49)
5D: β–Ό -1.57% (-2.56)
1M: β–² +0.65% (+1.04)
6M: β–Ό -16.84% (-32.47)
YTD: β–Ό -1.09% (-1.77)
1Y: β–Ό -37.02% (-94.26)
Volume: 1.6M
52W: $139.70 - $326.00
Market Cap: 42.21B
Volatility: 38.4%
BB: Inside (7.0%)
MACD: +0.511 | +1.268 (Bearish)
MA: 50d: $158.01 | 200d: $182.91
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: 3.1% (2.7d)
P/E: 28.43
EPS: -0.69
1y Target Est: $239.82
Upside %: +49.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: HOLD
ATR(14): $4.86
🟒 TRADE SETUP (LONG)
Entry: $160.37
Current
Stop Loss: $150.65
-6.1%
Target: $179.82
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
Day
$151.03$160.50
52W
$139.70$326.00
Bollinger Bands
$155.63$161.26$166.89
Width: 7.0% – Inside
Implied Move Β±3.9%
$155.01$165.72

VRTX β†— (Y, F, Z, S) $466.82

β–² +4.02% (+18.02)
5D: β–² +2.88% (+13.08)
1M: β–² +2.49% (+11.34)
6M: β–Ό -2.24% (-10.70)
YTD: β–² +2.97% (+13.46)
1Y: β–² +15.98% (+64.33)
Volume: 908.7K
52W: $362.50 - $519.68
Market Cap: 119.69B
Volatility: 25.0%
BB: Inside (6.7%)
MACD: +5.584 | +6.395 (Bearish)
MA: 50d: $438.65 | 200d: $438.88
P/C Vol Ratio: 1.33
Opt Dir: Bearish   Short: 1.9% (3.7d)
P/E: 32.81
EPS: 14.23
1y Target Est: $494.16
Upside %: +5.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 03, 2025
Signal Confidence: HOLD
ATR(14): $8.09
🟒 TRADE SETUP (LONG)
Entry: $466.82
Current
Stop Loss: $450.65
-3.5%
Target: $499.16
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
Day
$455.41$471.28
52W
$362.50$519.68
Bollinger Bands
$438.01$453.27$468.53
Width: 6.7% – Inside
Implied Move Β±0.1%
$466.38$467.26

PDD ↑ (Y, F, Z, S) $123.78

β–² +3.91% (+4.66)
5D: β–² +8.74% (+9.95)
1M: β–² +5.24% (+6.16)
6M: β–² +31.18% (+29.42)
YTD: β–² +9.16% (+10.39)
1Y: β–² +25.01% (+24.76)
Volume: 24.2M
52W: $87.11 - $139.41
Market Cap: 175.72B
Volatility: 30.4%
BB: Above Upper (15.5%)
MACD: -0.333 | -2.104 (Bullish)
MA: 50d: $121.60 | 200d: $116.26
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 3.4% (4.0d)
P/E: 12.57
EPS: 9.85
1y Target Est: $147.84
Upside %: +19.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 18, 2025
Signal Confidence: HOLD
ATR(14): $3.75
🟒 TRADE SETUP (LONG)
Entry: $123.78
Current
Stop Loss: $116.28
-6.1%
Target: $138.78
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
Day
$119.12$125.36
52W
$87.11$139.41
Bollinger Bands
$104.55$113.31$122.07
Width: 15.5% – Above Upper
Implied Move Β±3.2%
$120.37$127.19

DFEN ↑ (Y, F, Z, S) $77.51

β–² +3.80% (+2.84)
5D: β–² +18.21% (+11.94)
1M: β–² +42.76% (+23.22)
6M: β–² +240.76% (+54.76)
YTD: β–² +21.34% (+13.63)
1Y: β–² +214.34% (+52.85)
Volume: 375.0K
52W: $15.97 - $77.78
AUM: 325.25M
Volatility: 61.6%
BB: Above Upper (41.1%)
MACD: +3.906 | +2.547 (Bullish)
MA: 50d: $61.15 | 200d: $48.88
P/C Vol Ratio: 0.55
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 43.91
EPS: 1.77
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.27
🟒 TRADE SETUP (LONG)
Entry: $77.51
Current
Stop Loss: $70.97
-8.4%
Target: $90.59
+16.9%
Risk/Reward: 8.4% / 16.9% (1:2)
Day
$74.49$77.78
52W
$15.97$77.78
Bollinger Bands
$50.66$63.76$76.85
Width: 41.1% – Above Upper
Implied Move Β±35.6%
$54.08$100.94

AMZN ↑ (Y, F, Z, S) $241.80

β–² +3.75% (+8.74)
5D: β–² +3.99% (+9.27)
1M: β–² +5.34% (+12.27)
6M: β–² +44.51% (+74.48)
YTD: β–² +4.76% (+10.98)
1Y: β–² +6.23% (+14.19)
Volume: 22.3M
52W: $161.38 - $258.60
Market Cap: 2.58T
Volatility: 33.6%
BB: Above Upper (8.2%)
MACD: +1.270 | +0.176 (Bullish)
MA: 50d: $232.24 | 200d: $217.45
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 0.8% (2.2d)
P/E: 34.10
EPS: 7.09
1y Target Est: $296.01
Upside %: +22.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: HOLD
ATR(14): $4.65
🟒 TRADE SETUP (LONG)
Entry: $241.80
Current
Stop Loss: $232.50
-3.8%
Target: $260.39
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
Day
$232.14$242.92
52W
$161.38$258.60
Bollinger Bands
$219.90$229.29$238.69
Width: 8.2% – Above Upper
Implied Move Β±2.7%
$236.33$247.26

CTSH β†— (Y, F, Z, S) $84.67

β–² +3.72% (+3.04)
5D: β–² +0.63% (+0.53)
1M: β–² +4.89% (+3.95)
6M: β–² +25.98% (+17.46)
YTD: β–² +2.01% (+1.67)
1Y: β–² +13.34% (+9.97)
Volume: 1.7M
52W: $64.70 - $89.37
Market Cap: 41.35B
Volatility: 24.5%
BB: Inside (7.3%)
MACD: +1.586 | +2.194 (Bearish)
MA: 50d: $77.74 | 200d: $74.29
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 7.5% (6.5d)
P/E: 19.60
EPS: 4.32
1y Target Est: $86.66
Upside %: +2.4%
Div: $1.24 (1.52%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: HOLD
ATR(14): $1.61
🟒 TRADE SETUP (LONG)
Entry: $84.67
Current
Stop Loss: $81.44
-3.8%
Target: $91.12
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
Day
$81.21$84.73
52W
$64.70$89.37
Bollinger Bands
$80.66$83.71$86.76
Width: 7.3% – Inside
Implied Move Β±4.6%
$81.37$87.97

AMAT ↑ (Y, F, Z, S) $294.89

β–² +3.72% (+10.57)
5D: β–² +13.43% (+34.92)
1M: β–² +10.03% (+26.89)
6M: β–² +119.20% (+160.36)
YTD: β–² +14.75% (+37.90)
1Y: β–² +67.81% (+119.16)
Volume: 2.7M
52W: $122.80 - $298.22
Market Cap: 234.92B
Volatility: 40.9%
BB: Above Upper (16.2%)
MACD: +8.069 | +6.045 (Bullish)
MA: 50d: $248.39 | 200d: $192.74
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: 2.2% (2.8d)
P/E: 34.01
EPS: 8.67
1y Target Est: $261.19
Upside %: -11.4%
Div: $1.84 (0.65%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: Nov 13, 2025
Signal Confidence: HOLD
ATR(14): $8.32
🟒 TRADE SETUP (LONG)
Entry: $294.89
Current
Stop Loss: $278.25
-5.6%
Target: $328.16
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
Day
$288.60$298.22
52W
$122.80$298.22
Bollinger Bands
$243.04$264.40$285.77
Width: 16.2% – Above Upper
Implied Move Β±2.1%
$289.53$300.24

QCOM ↑ (Y, F, Z, S) $182.65

β–² +3.60% (+6.34)
5D: β–² +5.18% (+9.00)
1M: β–² +4.48% (+7.84)
6M: β–² +36.43% (+48.77)
YTD: β–² +6.78% (+11.60)
1Y: β–² +16.82% (+26.30)
Volume: 4.9M
52W: $118.79 - $204.90
Market Cap: 197.08B
Volatility: 37.8%
BB: Above Upper (7.3%)
MACD: +1.217 | +1.002 (Bullish)
MA: 50d: $173.25 | 200d: $157.98
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: 3.2% (4.5d)
P/E: 36.46
EPS: 5.01
1y Target Est: $193.40
Upside %: +5.9%
Div: $3.56 (2.02%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: Feb 04, 2026
Signal Confidence: HOLD
ATR(14): $3.56
🟒 TRADE SETUP (LONG)
Entry: $182.65
Current
Stop Loss: $175.52
-3.9%
Target: $196.90
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
Day
$177.19$184.45
52W
$118.79$204.90
Bollinger Bands
$169.49$175.94$182.39
Width: 7.3% – Above Upper
Implied Move Β±1.3%
$180.62$184.68

KLAC ↑ (Y, F, Z, S) $1401.03

β–² +3.59% (+48.58)
5D: β–² +12.65% (+157.38)
1M: β–² +15.36% (+186.57)
6M: β–² +127.10% (+784.10)
YTD: β–² +15.30% (+185.95)
1Y: β–² +104.69% (+716.58)
Volume: 350.8K
52W: $547.89 - $1406.97
Market Cap: 184.49B
Volatility: 40.0%
BB: Above Upper (16.4%)
MACD: +37.264 | +26.232 (Bullish)
MA: 50d: $1209.04 | 200d: $949.34
P/C Vol Ratio: 1.86
Opt Dir: Bearish   Short: 3.0% (4.6d)
P/E: 44.09
EPS: 31.78
1y Target Est: $1320.96
Upside %: -5.7%
Div: $7.60 (0.56%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: HOLD
ATR(14): $41.78
🟒 TRADE SETUP (LONG)
Entry: $1401.03
Current
Stop Loss: $1317.46
-6.0%
Target: $1568.15
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
Day
$1368.04$1405.95
52W
$547.89$1406.97
Bollinger Bands
$1150.16$1252.79$1355.42
Width: 16.4% – Above Upper
Implied Move Β±6.6%
$1322.22$1479.83

KSS β†— (Y, F, Z, S) $22.14

β–² +3.51% (+0.75)
5D: β–² +8.80% (+1.79)
1M: β–Ό -3.43% (-0.79)
6M: β–² +223.79% (+15.30)
YTD: β–² +8.48% (+1.73)
1Y: β–² +64.77% (+8.70)
Volume: 1.3M
52W: $5.88 - $25.09
Market Cap: 2.48B
Volatility: 103.0%
BB: Inside (18.7%)
MACD: +0.241 | +0.501 (Bearish)
MA: 50d: $19.83 | 200d: $13.14
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 33.9% (7.6d)
P/E: 12.80
EPS: 1.73
1y Target Est: $22.17
Upside %: +0.1%
Div: $0.50 (2.34%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: Nov 25, 2025
Signal Confidence: HOLD
ATR(14): $0.91
🟒 TRADE SETUP (LONG)
Entry: $22.14
Current
Stop Loss: $20.32
-8.2%
Target: $25.79
+16.5%
Risk/Reward: 8.2% / 16.5% (1:2)
Day
$21.22$22.32
52W
$5.88$25.09
Bollinger Bands
$20.08$22.15$24.23
Width: 18.7% – Inside
Implied Move Β±6.2%
$20.97$23.31

TECL ↑ (Y, F, Z, S) $123.16

β–² +3.50% (+4.16)
5D: β–² +1.64% (+1.98)
1M: β–Ό -1.62% (-2.02)
6M: β–² +228.41% (+85.66)
YTD: β–² +4.83% (+5.67)
1Y: β–² +34.55% (+31.63)
Volume: 849.5K
52W: $30.54 - $146.37
AUM: 4.13B
Volatility: 61.4%
BB: Inside (20.1%)
MACD: +0.204 | +0.022 (Bullish)
MA: 50d: $122.19 | 200d: $93.80
P/C Vol Ratio: 0.74
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 38.16
EPS: 3.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.68
🟒 TRADE SETUP (LONG)
Entry: $123.16
Current
Stop Loss: $113.80
-7.6%
Target: $141.90
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
Day
$119.00$123.32
52W
$30.54$146.37
Bollinger Bands
$108.50$120.63$132.76
Width: 20.1% – Inside
Implied Move Β±8.0%
$114.78$131.55

SATS β†— (Y, F, Z, S) $114.38

β–² +3.35% (+3.71)
5D: β–² +4.74% (+5.18)
1M: β–² +39.49% (+32.38)
6M: β–² +444.67% (+93.38)
YTD: β–² +5.23% (+5.68)
1Y: β–² +390.27% (+91.05)
Volume: 6.0M
52W: $14.90 - $115.62
Market Cap: 32.93B
Volatility: 47.8%
BB: Inside (22.8%)
MACD: +7.957 | +8.095 (Bearish)
MA: 50d: $85.44 | 200d: $49.96
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 20.5% (7.1d)
P/E: -33.73
EPS: -45.02
1y Target Est: $112.43
Upside %: -1.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 06, 2025
Signal Confidence: HOLD
ATR(14): $4.51
🟒 TRADE SETUP (LONG)
Entry: $114.38
Current
Stop Loss: $105.37
-7.9%
Target: $132.40
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
Day
$107.60$115.60
52W
$14.90$115.62
Bollinger Bands
$93.23$105.22$117.20
Width: 22.8% – Inside
Implied Move Β±5.2%
$109.33$119.43

CDNS ↓ (Y, F, Z, S) $311.26

β–² +3.33% (+10.04)
5D: β–Ό -1.38% (-4.34)
1M: β–Ό -7.78% (-26.27)
6M: β–² +23.73% (+59.70)
YTD: β–Ό -0.42% (-1.32)
1Y: β–² +1.01% (+3.12)
Volume: 1.2M
52W: $221.56 - $376.45
Market Cap: 84.82B
Volatility: 25.9%
BB: Inside (12.3%)
MACD: -3.632 | -2.422 (Bearish)
MA: 50d: $321.45 | 200d: $318.44
P/C Vol Ratio: 0.84
Opt Dir: Bearish   Short: 1.7% (2.6d)
P/E: 80.02
EPS: 3.89
1y Target Est: $382.98
Upside %: +23.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 27, 2025
Signal Confidence: HOLD
ATR(14): $6.37
🟒 TRADE SETUP (LONG - HOLD)
Entry: $311.26
Current
Stop Loss: $298.51
-4.1%
Target: $336.75
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
Day
$300.88$311.62
52W
$221.56$376.45
Bollinger Bands
$299.93$319.50$339.07
Width: 12.3% – Inside
Implied Move Β±2.9%
$303.48$319.04

OPEN β†’ (Y, F, Z, S) $6.53

β–² +3.32% (+0.21)
5D: β–² +11.82% (+0.69)
1M: β–Ό -8.67% (-0.62)
6M: β–² +599.89% (+5.60)
YTD: β–² +12.01% (+0.70)
1Y: β–² +279.65% (+4.81)
Volume: 35.9M
52W: $0.51 - $10.87
Market Cap: 6.23B
Volatility: 98.9%
BB: Inside (27.6%)
MACD: -0.278 | -0.319 (Bullish)
MA: 50d: $7.09 | 200d: $4.04
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 13.7% (2.5d)
P/E: -30.68
EPS: -0.44
1y Target Est: $2.99
Upside %: -54.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 06, 2025
Signal Confidence: HOLD
ATR(14): $0.34
🟒 TRADE SETUP (LONG)
Entry: $6.53
Current
Stop Loss: $5.85
-10.5%
Target: $7.90
+20.9%
Risk/Reward: 10.5% / 20.9% (1:2)
Day
$6.26$6.62
52W
$0.51$10.87
Bollinger Bands
$5.54$6.42$7.31
Width: 27.6% – Inside
Implied Move Β±6.9%
$6.15$6.91

BIIB β†— (Y, F, Z, S) $180.38

β–² +3.30% (+5.75)
5D: β–² +2.26% (+3.99)
1M: β–Ό -0.50% (-0.92)
6M: β–² +54.85% (+63.89)
YTD: β–² +2.50% (+4.39)
1Y: β–² +17.69% (+27.11)
Volume: 586.4K
52W: $110.04 - $185.17
Market Cap: 26.46B
Volatility: 25.1%
BB: Inside (6.1%)
MACD: +1.934 | +2.152 (Bearish)
MA: 50d: $169.13 | 200d: $141.72
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: 5.8% (2.7d)
P/E: 16.44
EPS: 10.97
1y Target Est: $182.83
Upside %: +1.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: HOLD
ATR(14): $4.25
🟒 TRADE SETUP (LONG)
Entry: $180.38
Current
Stop Loss: $171.89
-4.7%
Target: $197.38
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
Day
$174.30$182.37
52W
$110.04$185.17
Bollinger Bands
$170.12$175.47$180.83
Width: 6.1% – Inside
Implied Move Β±2.5%
$176.53$184.24

XME ↑ (Y, F, Z, S) $114.66

β–² +3.24% (+3.60)
5D: β–² +9.48% (+9.93)
1M: β–² +15.10% (+15.04)
6M: β–² +115.84% (+61.54)
YTD: β–² +10.66% (+11.05)
1Y: β–² +97.88% (+56.72)
Volume: 2.1M
52W: $45.72 - $115.22
Market Cap: 2.01B
Volatility: 40.2%
BB: Above Upper (16.2%)
MACD: +3.410 | +2.820 (Bullish)
MA: 50d: $98.46 | 200d: $79.08
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.85
EPS: 4.12
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.33%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.79
🟒 TRADE SETUP (LONG)
Entry: $114.66
Current
Stop Loss: $109.08
-4.9%
Target: $125.82
+9.7%
Risk/Reward: 4.9% / 9.7% (1:2)
Day
$112.53$115.20
52W
$45.72$115.22
Bollinger Bands
$96.14$104.59$113.05
Width: 16.2% – Above Upper
Implied Move Β±5.1%
$109.65$119.67

AZN β†— (Y, F, Z, S) $94.14

β–² +3.20% (+2.92)
5D: β–² +1.76% (+1.63)
1M: β–² +4.39% (+3.96)
6M: β–² +41.70% (+27.70)
YTD: β–² +2.40% (+2.21)
1Y: β–² +43.85% (+28.70)
Volume: 3.8M
52W: $60.82 - $95.27
Market Cap: 291.89B
Volatility: 19.5%
BB: Above Upper (4.8%)
MACD: +0.917 | +0.959 (Bearish)
MA: 50d: $89.05 | 200d: $77.73
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: 0.3% (2.4d)
P/E: 31.28
EPS: 3.01
1y Target Est: $98.96
Upside %: +5.1%
Div: $1.57 (1.72%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: Feb 10, 2026
Signal Confidence: HOLD
ATR(14): $1.35
🟒 TRADE SETUP (LONG)
Entry: $94.14
Current
Stop Loss: $91.44
-2.9%
Target: $99.53
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
Day
$92.48$95.23
52W
$60.82$95.27
Bollinger Bands
$89.31$91.52$93.73
Width: 4.8% – Above Upper
Implied Move Β±3.9%
$91.02$97.26

ODFL ↑ (Y, F, Z, S) $168.86

β–² +3.13% (+5.13)
5D: β–² +5.99% (+9.55)
1M: β–² +8.84% (+13.71)
6M: β–² +13.30% (+19.82)
YTD: β–² +7.69% (+12.06)
1Y: β–Ό -6.90% (-12.51)
Volume: 609.1K
52W: $125.76 - $208.11
Market Cap: 35.49B
Volatility: 33.6%
BB: Above Upper (10.0%)
MACD: +4.926 | +4.777 (Bullish)
MA: 50d: $145.79 | 200d: $152.14
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 7.6% (7.4d)
P/E: 33.91
EPS: 4.98
1y Target Est: $158.12
Upside %: -6.4%
Div: $1.12 (0.68%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: HOLD
ATR(14): $3.63
🟒 TRADE SETUP (LONG)
Entry: $168.86
Current
Stop Loss: $161.60
-4.3%
Target: $183.37
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
Day
$163.62$168.86
52W
$125.76$208.11
Bollinger Bands
$150.44$158.33$166.22
Width: 10.0% – Above Upper
Implied Move Β±4.9%
$161.76$175.96

ELIL β†’ (Y, F, Z, S) $27.32

β–² +3.06% (+0.81)
5D: β–Ό -4.55% (-1.30)
1M: β–² +8.74% (+2.20)
6M: β–² +39.87% (+7.79)
YTD: β–Ό -3.39% (-0.96)
1Y: β–² +33.26% (+6.82)
Volume: 91.6K
52W: $10.20 - $30.58
AUM: 23.27M
Volatility: 54.5%
BB: Inside (23.3%)
MACD: +0.724 | +0.955 (Bearish)
MA: 50d: $25.25 | 200d: $nan
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 98.22
EPS: 0.28
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.19
🟒 TRADE SETUP (LONG)
Entry: $27.32
Current
Stop Loss: $24.95
-8.7%
Target: $32.07
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
Day
$26.56$27.96
52W
$10.20$30.58
Bollinger Bands
$23.98$27.14$30.30
Width: 23.3% – Inside
Implied Move Β±3.8%
$26.43$28.21

MIDU ↑ (Y, F, Z, S) $56.46

β–² +2.99% (+1.64)
5D: β–² +7.69% (+4.03)
1M: β–² +9.17% (+4.74)
6M: β–² +89.47% (+26.66)
YTD: β–² +11.23% (+5.70)
1Y: β–² +4.76% (+2.56)
Volume: 52.6K
52W: $25.11 - $61.03
AUM: 71.90M
Volatility: 45.8%
BB: Above Upper (11.8%)
MACD: +1.069 | +0.957 (Bullish)
MA: 50d: $50.44 | 200d: $46.11
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 22.90
EPS: 2.47
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.62
🟒 TRADE SETUP (LONG)
Entry: $56.46
Current
Stop Loss: $53.22
-5.7%
Target: $62.93
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
Day
$54.25$56.46
52W
$25.11$61.03
Bollinger Bands
$49.87$53.00$56.13
Width: 11.8% – Above Upper
Implied Move Β±7.1%
$53.04$59.88

USD ↑ (Y, F, Z, S) $56.32

β–² +2.98% (+1.63)
5D: β–² +5.37% (+2.87)
1M: β–² +3.27% (+1.78)
6M: β–² +269.81% (+41.09)
YTD: β–² +7.26% (+3.81)
1Y: β–² +48.90% (+18.50)
Volume: 543.0K
52W: $12.51 - $64.79
AUM: 1.66B
Volatility: 68.3%
BB: Inside (25.2%)
MACD: +0.588 | +0.103 (Bullish)
MA: 50d: $53.81 | 200d: $40.13
P/C Vol Ratio: 0.98
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 53.31
EPS: 1.06
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.3%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.37
🟒 TRADE SETUP (LONG)
Entry: $56.32
Current
Stop Loss: $51.59
-8.4%
Target: $65.78
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
Day
$55.36$57.25
52W
$12.51$64.79
Bollinger Bands
$46.18$52.82$59.47
Width: 25.2% – Inside
Implied Move Β±7.7%
$52.64$60.00

AMC ↓ (Y, F, Z, S) $1.58

β–² +2.98% (+0.05)
5D: β–Ό -2.14% (-0.03)
1M: β–Ό -30.59% (-0.69)
6M: β–Ό -41.43% (-1.11)
YTD: β–² +1.00% (+0.02)
1Y: β–Ό -61.19% (-2.48)
Volume: 19.4M
52W: $1.50 - $4.13
Market Cap: 808.19M
Volatility: 46.9%
BB: Inside (56.4%)
MACD: -0.193 | -0.186 (Bearish)
MA: 50d: $2.17 | 200d: $2.76
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 9.9% (1.7d)
P/E: -2.74
EPS: -1.47
1y Target Est: $3.21
Upside %: +103.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 05, 2025
Signal Confidence: HOLD
ATR(14): $0.09
🟒 TRADE SETUP (LONG)
Entry: $1.58
Current
Stop Loss: $1.40
-11.3%
Target: $1.93
+22.7%
Risk/Reward: 11.3% / 22.7% (1:2)
Day
$1.53$1.62
52W
$1.50$4.13
Bollinger Bands
$1.31$1.83$2.35
Width: 56.4% – Inside
Implied Move Β±7.6%
$1.47$1.68

UNHG ↑ (Y, F, Z, S) $18.50

β–² +2.98% (+0.54)
5D: β–² +8.79% (+1.50)
1M: β–² +10.36% (+1.74)
6M: β–² +34.07% (+4.70)
YTD: β–² +10.15% (+1.70)
1Y: β–² +34.07% (+4.70)
Volume: 10.0M
52W: $9.10 - $22.82
AUM: 211.12M
Volatility: 52.1%
BB: Above Upper (16.0%)
MACD: +0.170 | -0.021 (Bullish)
MA: 50d: $17.09 | 200d: $nan
P/C Vol Ratio: 0.80
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.77
🟒 TRADE SETUP (LONG)
Entry: $18.50
Current
Stop Loss: $16.96
-8.3%
Target: $21.56
+16.6%
Risk/Reward: 8.3% / 16.6% (1:2)
Day
$18.27$19.04
52W
$9.10$22.82
Bollinger Bands
$15.66$17.03$18.39
Width: 16.0% – Above Upper
Implied Move Β±9.3%
$17.03$19.96

ACN β†— (Y, F, Z, S) $271.65

β–² +2.91% (+7.67)
5D: β–² +0.61% (+1.65)
1M: β–² +1.90% (+5.07)
6M: β–Ό -2.23% (-6.19)
YTD: β–² +1.25% (+3.36)
1Y: β–Ό -21.57% (-74.73)
Volume: 1.4M
52W: $229.40 - $394.41
Market Cap: 168.46B
Volatility: 26.7%
BB: Inside (4.9%)
MACD: +2.514 | +3.875 (Bearish)
MA: 50d: $257.70 | 200d: $273.25
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: 2.1% (3.7d)
P/E: 22.47
EPS: 12.09
1y Target Est: $288.18
Upside %: +6.1%
Div: $6.52 (2.47%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: Mar 19, 2026
Signal Confidence: HOLD
ATR(14): $6.19
🟒 TRADE SETUP (LONG - HOLD)
Entry: $271.65
Current
Stop Loss: $259.27
-4.6%
Target: $296.42
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
Day
$262.99$271.69
52W
$229.40$394.41
Bollinger Bands
$263.35$270.03$276.71
Width: 4.9% – Inside
Implied Move Β±4.8%
$260.62$282.69

SBUX ↑ (Y, F, Z, S) $89.06

β–² +2.89% (+2.50)
5D: β–² +4.47% (+3.81)
1M: β–² +4.63% (+3.94)
6M: β–² +12.71% (+10.04)
YTD: β–² +5.76% (+4.85)
1Y: β–Ό -1.83% (-1.66)
Volume: 5.0M
52W: $73.95 - $115.04
Market Cap: 101.27B
Volatility: 29.4%
BB: Above Upper (8.6%)
MACD: +0.432 | +0.274 (Bullish)
MA: 50d: $84.70 | 200d: $86.28
P/C Vol Ratio: 1.67
Opt Dir: Bearish   Short: 4.2% (6.0d)
P/E: 54.64
EPS: 1.63
1y Target Est: $94.13
Upside %: +5.7%
Div: $2.48 (2.87%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: HOLD
ATR(14): $2.12
🟒 TRADE SETUP (LONG)
Entry: $89.06
Current
Stop Loss: $84.81
-4.8%
Target: $97.55
+9.5%
Risk/Reward: 4.8% / 9.5% (1:2)
Day
$86.36$89.65
52W
$73.95$115.04
Bollinger Bands
$81.71$85.37$89.02
Width: 8.6% – Above Upper
Implied Move Β±2.4%
$87.27$90.85

MELI ↑ (Y, F, Z, S) $2209.75

β–² +2.85% (+61.13)
5D: β–² +9.35% (+188.87)
1M: β–² +6.94% (+143.33)
6M: β–² +7.46% (+153.32)
YTD: β–² +9.71% (+195.49)
1Y: β–² +22.80% (+410.33)
Volume: 272.9K
52W: $1723.90 - $2645.22
Market Cap: 112.03B
Volatility: 43.5%
BB: Above Upper (13.7%)
MACD: +6.806 | -18.168 (Bullish)
MA: 50d: $2085.95 | 200d: $2268.87
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: 1.6% (2.0d)
P/E: 53.84
EPS: 41.04
1y Target Est: $2826.62
Upside %: +27.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: HOLD
ATR(14): $62.84
🟒 TRADE SETUP (LONG)
Entry: $2209.75
Current
Stop Loss: $2084.06
-5.7%
Target: $2461.13
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
Day
$2138.00$2239.95
52W
$1723.90$2645.22
Bollinger Bands
$1877.61$2016.15$2154.68
Width: 13.7% – Above Upper
Implied Move Β±3.4%
$2145.20$2274.31

PLTR β†˜ (Y, F, Z, S) $178.93

β–² +2.81% (+4.90)
5D: β–Ό -1.05% (-1.90)
1M: β–Ό -1.55% (-2.82)
6M: β–² +97.06% (+88.13)
YTD: β–² +0.67% (+1.18)
1Y: β–² +135.69% (+103.01)
Volume: 16.3M
52W: $63.40 - $207.52
Market Cap: 426.48B
Volatility: 50.8%
BB: Inside (15.4%)
MACD: -0.366 | +1.442 (Bearish)
MA: 50d: $180.88 | 200d: $151.94
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 2.1% (1.3d)
P/E: 406.67
EPS: 0.44
1y Target Est: $186.81
Upside %: +4.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 03, 2025
Signal Confidence: HOLD
ATR(14): $7.19
🟒 TRADE SETUP (LONG)
Entry: $178.93
Current
Stop Loss: $164.56
-8.0%
Target: $207.68
+16.1%
Risk/Reward: 8.0% / 16.1% (1:2)
Day
$174.77$180.19
52W
$63.40$207.52
Bollinger Bands
$170.07$184.22$198.36
Width: 15.4% – Inside
Implied Move Β±3.8%
$173.10$184.77

DXCM ↑ (Y, F, Z, S) $69.51

β–² +2.76% (+1.86)
5D: β–² +3.66% (+2.46)
1M: β–² +6.15% (+4.03)
6M: β–² +5.15% (+3.40)
YTD: β–² +4.74% (+3.14)
1Y: β–Ό -12.98% (-10.36)
Volume: 1.5M
52W: $54.11 - $93.25
Market Cap: 27.26B
Volatility: 43.2%
BB: Above Upper (6.2%)
MACD: +0.995 | +0.935 (Bullish)
MA: 50d: $63.97 | 200d: $73.83
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 4.3% (3.8d)
P/E: 38.62
EPS: 1.80
1y Target Est: $85.27
Upside %: +22.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: HOLD
ATR(14): $1.52
🟒 TRADE SETUP (LONG)
Entry: $69.51
Current
Stop Loss: $66.48
-4.4%
Target: $75.59
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
Day
$67.30$70.23
52W
$54.11$93.25
Bollinger Bands
$64.89$66.96$69.02
Width: 6.2% – Above Upper
Implied Move Β±1.8%
$68.44$70.59

AVL ↓ (Y, F, Z, S) $44.54

β–² +2.75% (+1.19)
5D: β–Ό -1.11% (-0.50)
1M: β–Ό -22.41% (-12.86)
6M: β–² +264.60% (+32.32)
YTD: β–² +1.02% (+0.45)
1Y: β–² +49.92% (+14.83)
Volume: 477.7K
52W: $8.83 - $65.16
AUM: 134.56M
Volatility: 104.3%
BB: Inside (66.6%)
MACD: -2.030 | -1.911 (Bearish)
MA: 50d: $49.86 | 200d: $35.98
P/C Vol Ratio: 2.26
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 36.19
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.73%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.71
🟒 TRADE SETUP (LONG - HOLD)
Entry: $44.54
Current
Stop Loss: $39.11
-12.2%
Target: $55.40
+24.4%
Risk/Reward: 12.2% / 24.4% (1:2)
Day
$42.00$44.54
52W
$8.83$65.16
Bollinger Bands
$31.70$47.55$63.39
Width: 66.6% – Inside
Implied Move Β±11.0%
$40.38$48.71

SNOW β†— (Y, F, Z, S) $230.48

β–² +2.73% (+6.12)
5D: β–² +3.80% (+8.43)
1M: β–² +0.74% (+1.69)
6M: β–² +68.23% (+93.48)
YTD: β–² +5.07% (+11.12)
1Y: β–² +41.33% (+67.40)
Volume: 2.6M
52W: $120.10 - $280.67
Market Cap: 78.89B
Volatility: 40.6%
BB: Above Upper (7.0%)
MACD: -4.542 | -6.182 (Bullish)
MA: 50d: $243.38 | 200d: $211.72
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 3.7% (3.9d)
P/E: 141.24
EPS: -4.02
1y Target Est: $283.52
Upside %: +23.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Dec 03, 2025
Signal Confidence: HOLD
ATR(14): $6.32
🟒 TRADE SETUP (LONG)
Entry: $230.48
Current
Stop Loss: $217.83
-5.5%
Target: $255.78
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
Day
$223.52$231.80
52W
$120.10$280.67
Bollinger Bands
$213.83$221.63$229.42
Width: 7.0% – Above Upper
Implied Move Β±3.0%
$224.70$236.26

GILD β†˜ (Y, F, Z, S) $121.50

β–² +2.70% (+3.20)
5D: β–Ό -1.36% (-1.68)
1M: β–² +0.89% (+1.08)
6M: β–² +18.88% (+19.30)
YTD: β–Ό -1.01% (-1.24)
1Y: β–² +36.90% (+32.75)
Volume: 2.5M
52W: $86.16 - $127.86
Market Cap: 150.76B
Volatility: 24.2%
BB: Inside (7.7%)
MACD: -0.080 | +0.266 (Bearish)
MA: 50d: $122.18 | 200d: $112.53
P/C Vol Ratio: 3.25
Opt Dir: Bearish   Short: 1.8% (3.5d)
P/E: 18.81
EPS: 6.46
1y Target Est: $132.38
Upside %: +9.0%
Div: $3.16 (2.67%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: HOLD
ATR(14): $2.55
🟒 TRADE SETUP (LONG)
Entry: $121.50
Current
Stop Loss: $116.40
-4.2%
Target: $131.70
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
Day
$118.25$121.54
52W
$86.16$127.86
Bollinger Bands
$117.29$121.96$126.63
Width: 7.7% – Inside
Implied Move Β±1.8%
$119.69$123.31

IDXX β†— (Y, F, Z, S) $700.28

β–² +2.65% (+18.05)
5D: β–² +2.63% (+17.96)
1M: β–Ό -1.94% (-13.82)
6M: β–² +72.21% (+293.63)
YTD: β–² +3.51% (+23.75)
1Y: β–² +63.17% (+271.12)
Volume: 117.4K
52W: $356.14 - $769.98
Market Cap: 56.03B
Volatility: 39.3%
BB: Inside (6.1%)
MACD: -5.031 | -3.839 (Bearish)
MA: 50d: $697.75 | 200d: $585.35
P/C Vol Ratio: 1.28
Opt Dir: Bearish   Short: 3.4% (4.1d)
P/E: 55.49
EPS: 12.62
1y Target Est: $766.00
Upside %: +9.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 03, 2025
Signal Confidence: HOLD
ATR(14): $14.49
🟒 TRADE SETUP (LONG)
Entry: $700.28
Current
Stop Loss: $671.30
-4.1%
Target: $758.25
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
Day
$675.90$700.28
52W
$356.14$769.98
Bollinger Bands
$672.19$693.32$714.44
Width: 6.1% – Inside
Implied Move Β±5.0%
$670.72$729.84

SMH ↑ (Y, F, Z, S) $387.47

β–² +2.62% (+9.88)
5D: β–² +6.65% (+24.16)
1M: β–² +6.66% (+24.18)
6M: β–² +106.93% (+200.22)
YTD: β–² +7.59% (+27.34)
1Y: β–² +49.36% (+128.05)
Volume: 6.5M
52W: $169.58 - $389.36
Market Cap: 4.52B
Volatility: 31.4%
BB: Above Upper (12.6%)
MACD: +6.560 | +4.269 (Bullish)
MA: 50d: $355.35 | 200d: $291.48
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 43.73
EPS: 8.86
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.3%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.25
🟒 TRADE SETUP (LONG)
Entry: $387.47
Current
Stop Loss: $370.98
-4.3%
Target: $420.46
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
Day
$382.14$389.36
52W
$169.58$389.36
Bollinger Bands
$339.82$362.60$385.38
Width: 12.6% – Above Upper
Implied Move Β±2.7%
$378.48$396.46

LABU β†˜ (Y, F, Z, S) $155.84

β–² +2.50% (+3.81)
5D: β–Ό -1.54% (-2.44)
1M: β–Ό -5.91% (-9.79)
6M: β–² +241.53% (+110.21)
YTD: β–Ό -2.23% (-3.55)
1Y: β–² +63.69% (+60.64)
Volume: 520.0K
52W: $32.22 - $178.22
AUM: 879.91M
Volatility: 69.2%
BB: Inside (18.0%)
MACD: +2.828 | +5.610 (Bearish)
MA: 50d: $147.02 | 200d: $87.32
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.26%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.32
🟒 TRADE SETUP (LONG)
Entry: $155.84
Current
Stop Loss: $137.20
-12.0%
Target: $193.11
+23.9%
Risk/Reward: 12.0% / 23.9% (1:2)
Day
$151.30$159.22
52W
$32.22$178.22
Bollinger Bands
$147.88$162.52$177.16
Width: 18.0% – Inside
Implied Move Β±7.3%
$146.19$165.48

EDC ↑ (Y, F, Z, S) $62.39

β–² +2.46% (+1.50)
5D: β–² +13.31% (+7.33)
1M: β–² +18.25% (+9.63)
6M: β–² +142.46% (+36.66)
YTD: β–² +14.35% (+7.83)
1Y: β–² +116.12% (+33.52)
Volume: 234.1K
52W: $19.88 - $62.73
AUM: 118.25M
Volatility: 44.4%
BB: Above Upper (26.2%)
MACD: +1.960 | +0.870 (Bullish)
MA: 50d: $53.43 | 200d: $42.59
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 28.02
EPS: 2.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.95%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.66
🟒 TRADE SETUP (LONG)
Entry: $62.39
Current
Stop Loss: $59.08
-5.3%
Target: $69.02
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
Day
$61.97$62.78
52W
$19.88$62.73
Bollinger Bands
$46.72$53.75$60.79
Width: 26.2% – Above Upper
Implied Move Β±35.7%
$43.48$81.30

SNPS ↑ (Y, F, Z, S) $506.13

β–² +2.42% (+11.94)
5D: β–² +6.67% (+31.64)
1M: β–² +8.43% (+39.37)
6M: β–² +25.79% (+103.77)
YTD: β–² +7.75% (+36.41)
1Y: β–² +1.01% (+5.07)
Volume: 826.8K
52W: $365.74 - $651.73
Market Cap: 96.83B
Volatility: 33.3%
BB: Above Upper (11.3%)
MACD: +13.407 | +11.464 (Bullish)
MA: 50d: $441.50 | 200d: $490.51
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 2.3% (2.8d)
P/E: 62.80
EPS: 8.06
1y Target Est: $556.73
Upside %: +10.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Dec 10, 2025
Signal Confidence: HOLD
ATR(14): $12.68
🟒 TRADE SETUP (LONG)
Entry: $506.13
Current
Stop Loss: $480.77
-5.0%
Target: $556.85
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
Day
$494.05$507.99
52W
$365.74$651.73
Bollinger Bands
$445.44$472.21$498.97
Width: 11.3% – Above Upper
Implied Move Β±2.8%
$494.24$518.02

MAR β†— (Y, F, Z, S) $318.38

β–² +2.36% (+7.35)
5D: β–² +1.41% (+4.44)
1M: β–² +8.81% (+25.79)
6M: β–² +48.72% (+104.30)
YTD: β–² +2.62% (+8.14)
1Y: β–² +17.93% (+48.40)
Volume: 788.5K
52W: $203.87 - $318.80
Market Cap: 86.43B
Volatility: 26.1%
BB: Inside (13.5%)
MACD: +6.117 | +6.404 (Bearish)
MA: 50d: $293.94 | 200d: $267.27
P/C Vol Ratio: 1.75
Opt Dir: Bearish   Short: 3.4% (5.7d)
P/E: 33.55
EPS: 9.49
1y Target Est: $296.76
Upside %: -6.8%
Div: $2.68 (0.86%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: Nov 04, 2025
Signal Confidence: HOLD
ATR(14): $5.30
🟒 TRADE SETUP (LONG - HOLD)
Entry: $318.38
Current
Stop Loss: $307.78
-3.3%
Target: $339.57
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
Day
$309.60$318.80
52W
$203.87$318.80
Bollinger Bands
$286.02$306.76$327.50
Width: 13.5% – Inside
Implied Move Β±1.0%
$315.75$321.02

MDB β†— (Y, F, Z, S) $430.32

β–² +2.26% (+9.50)
5D: β–² +2.16% (+9.09)
1M: β–² +5.05% (+20.70)
6M: β–² +183.72% (+278.65)
YTD: β–² +2.53% (+10.63)
1Y: β–² +70.18% (+177.46)
Volume: 547.1K
52W: $140.78 - $440.67
Market Cap: 35.02B
Volatility: 56.8%
BB: Inside (9.1%)
MACD: +12.301 | +15.969 (Bearish)
MA: 50d: $381.24 | 200d: $268.87
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 4.6% (3.0d)
P/E: 77.52
EPS: -0.84
1y Target Est: $444.29
Upside %: +3.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Dec 01, 2025
Signal Confidence: HOLD
ATR(14): $13.03
🟒 TRADE SETUP (LONG - HOLD)
Entry: $430.32
Current
Stop Loss: $404.27
-6.1%
Target: $482.43
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
Day
$418.94$431.05
52W
$140.78$440.67
Bollinger Bands
$404.04$423.41$442.78
Width: 9.1% – Inside
Implied Move Β±5.0%
$412.10$448.54

SHW ↑ (Y, F, Z, S) $339.67

β–² +2.25% (+7.47)
5D: β–² +4.14% (+13.51)
1M: β–² +1.97% (+6.56)
6M: β–² +6.10% (+19.52)
YTD: β–² +4.83% (+15.64)
1Y: β–² +1.44% (+4.83)
Volume: 661.1K
52W: $306.78 - $378.76
Market Cap: 84.69B
Volatility: 21.4%
BB: Above Upper (4.9%)
MACD: -0.685 | -2.284 (Bullish)
MA: 50d: $333.79 | 200d: $343.06
P/C Vol Ratio: 3.42
Opt Dir: Strong Bearish   Short: 1.6% (2.6d)
P/E: 33.20
EPS: 10.23
1y Target Est: $386.10
Upside %: +13.7%
Div: $3.16 (0.95%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: Jan 29, 2026
Signal Confidence: HOLD
ATR(14): $6.06
🟒 TRADE SETUP (LONG)
Entry: $339.67
Current
Stop Loss: $327.56
-3.6%
Target: $363.89
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
Day
$329.12$339.81
52W
$306.78$378.76
Bollinger Bands
$318.75$326.84$334.93
Width: 4.9% – Above Upper
Implied Move Β±5.0%
$325.32$354.02

DOW ↑ (Y, F, Z, S) $25.46

β–² +2.23% (+0.56)
5D: β–² +8.28% (+1.95)
1M: β–² +10.87% (+2.50)
6M: β–Ό -4.48% (-1.19)
YTD: β–² +8.88% (+2.08)
1Y: β–Ό -31.17% (-11.53)
Volume: 5.0M
52W: $19.82 - $39.24
Market Cap: 18.09B
Volatility: 45.2%
BB: Above Upper (12.8%)
MACD: +0.406 | +0.223 (Bullish)
MA: 50d: $23.14 | 200d: $25.23
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 4.8% (3.1d)
P/E: -117.12
EPS: -1.61
1y Target Est: $27.65
Upside %: +8.6%
Div: $1.40 (5.62%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: Jan 29, 2026
Signal Confidence: HOLD
ATR(14): $0.62
🟒 TRADE SETUP (LONG)
Entry: $25.46
Current
Stop Loss: $24.22
-4.8%
Target: $27.92
+9.7%
Risk/Reward: 4.8% / 9.7% (1:2)
Day
$24.68$25.67
52W
$19.82$39.24
Bollinger Bands
$22.11$23.62$25.12
Width: 12.8% – Above Upper
Implied Move Β±3.5%
$24.71$26.20

XRT β†— (Y, F, Z, S) $88.82

β–² +2.17% (+1.88)
5D: β–² +3.32% (+2.85)
1M: β–² +3.21% (+2.77)
6M: β–² +36.15% (+23.59)
YTD: β–² +4.14% (+3.53)
1Y: β–² +12.00% (+9.52)
Volume: 4.2M
52W: $60.97 - $89.13
Market Cap: 1.07B
Volatility: 21.6%
BB: Above Upper (4.1%)
MACD: +0.796 | +0.908 (Bearish)
MA: 50d: $83.82 | 200d: $79.53
P/C Vol Ratio: 1.30
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 17.11
EPS: 5.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.14
🟒 TRADE SETUP (LONG)
Entry: $88.82
Current
Stop Loss: $86.55
-2.6%
Target: $93.37
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
Day
$86.75$88.89
52W
$60.97$89.13
Bollinger Bands
$85.21$87.00$88.79
Width: 4.1% – Above Upper
Implied Move Β±3.5%
$86.15$91.50

TQQQ β†— (Y, F, Z, S) $54.76

β–² +2.16% (+1.16)
5D: β–² +1.22% (+0.66)
1M: β–Ό -2.32% (-1.30)
6M: β–² +163.03% (+33.94)
YTD: β–² +3.87% (+2.04)
1Y: β–² +29.60% (+12.51)
Volume: 82.6M
52W: $17.41 - $60.59
AUM: 30.90B
Volatility: 50.7%
BB: Inside (13.7%)
MACD: +0.085 | +0.086 (Bearish)
MA: 50d: $54.12 | 200d: $43.38
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.23
EPS: 1.60
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.72%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.74
🟒 TRADE SETUP (LONG - HOLD)
Entry: $54.76
Current
Stop Loss: $51.28
-6.4%
Target: $61.73
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
Day
$53.74$54.84
52W
$17.41$60.59
Bollinger Bands
$50.17$53.86$57.54
Width: 13.7% – Inside
Implied Move Β±3.7%
$53.05$56.47

CRM β†— (Y, F, Z, S) $261.79

β–² +2.16% (+5.53)
5D: β–Ό -1.55% (-4.13)
1M: β–² +0.63% (+1.64)
6M: β–² +11.35% (+26.69)
YTD: β–Ό -1.18% (-3.12)
1Y: β–Ό -20.28% (-66.60)
Volume: 2.6M
52W: $221.60 - $364.71
Market Cap: 249.21B
Volatility: 33.3%
BB: Inside (6.4%)
MACD: +3.739 | +4.693 (Bearish)
MA: 50d: $249.79 | 200d: $255.90
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 35.00
EPS: 7.48
1y Target Est: $329.40
Upside %: +25.8%
Div: $1.66 (0.65%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: Dec 03, 2025
Signal Confidence: HOLD
ATR(14): $5.33
🟒 TRADE SETUP (LONG - HOLD)
Entry: $261.79
Current
Stop Loss: $251.13
-4.1%
Target: $283.10
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
Day
$255.41$261.92
52W
$221.60$364.71
Bollinger Bands
$252.63$260.98$269.32
Width: 6.4% – Inside
Implied Move Β±2.4%
$256.44$267.15

NVO ↑ (Y, F, Z, S) $56.29

β–² +2.14% (+1.18)
5D: β–² +9.90% (+5.07)
1M: β–² +17.61% (+8.43)
6M: β–Ό -2.41% (-1.39)
YTD: β–² +10.63% (+5.41)
1Y: β–Ό -31.98% (-26.46)
Volume: 23.4M
52W: $43.08 - $91.28
Market Cap: 250.12B
Volatility: 41.0%
BB: Above Upper (20.9%)
MACD: +1.340 | +0.650 (Bullish)
MA: 50d: $49.33 | 200d: $59.12
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 0.9% (1.4d)
P/E: 15.34
EPS: 3.67
1y Target Est: $53.06
Upside %: -5.7%
Div: $1.73 (3.13%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: Feb 04, 2026
Signal Confidence: HOLD
ATR(14): $1.73
🟒 TRADE SETUP (LONG)
Entry: $56.29
Current
Stop Loss: $52.83
-6.1%
Target: $63.21
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
Day
$56.03$58.15
52W
$43.08$91.28
Bollinger Bands
$45.11$50.37$55.64
Width: 20.9% – Above Upper
Implied Move Β±3.7%
$54.53$58.05

NBIS ↑ (Y, F, Z, S) $94.75

β–² +2.07% (+1.92)
5D: β–² +11.25% (+9.58)
1M: β–Ό -3.36% (-3.29)
6M: β–² +357.29% (+74.03)
YTD: β–² +13.20% (+11.04)
1Y: β–² +203.49% (+63.53)
Volume: 13.7M
52W: $18.31 - $141.10
Market Cap: 23.86B
Volatility: 88.1%
BB: Inside (29.0%)
MACD: -1.494 | -2.791 (Bullish)
MA: 50d: $97.40 | 200d: $68.33
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: 15.2% (3.8d)
P/E: -41.46
EPS: -0.19
1y Target Est: $151.50
Upside %: +59.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 11, 2025
Signal Confidence: HOLD
ATR(14): $5.87
🟒 TRADE SETUP (LONG)
Entry: $94.75
Current
Stop Loss: $83.01
-12.4%
Target: $118.23
+24.8%
Risk/Reward: 12.4% / 24.8% (1:2)
Day
$91.30$100.19
52W
$18.31$141.10
Bollinger Bands
$75.73$88.59$101.45
Width: 29.0% – Inside
Implied Move Β±7.6%
$88.66$100.84

BYND ↓ (Y, F, Z, S) $0.91

β–² +2.07% (+0.02)
5D: β–² +7.25% (+0.06)
1M: β–Ό -25.54% (-0.31)
6M: β–Ό -65.98% (-1.76)
YTD: β–² +10.78% (+0.09)
1Y: β–Ό -76.77% (-3.00)
Volume: 49.6M
52W: $0.50 - $7.69
Market Cap: 412.02M
Volatility: 450.3%
BB: Inside (51.2%)
MACD: -0.097 | -0.095 (Bearish)
MA: 50d: $1.17 | 200d: $2.41
P/C Vol Ratio: 0.02
Opt Dir: Bearish   Short: 27.4% (1.9d)
P/E: -1.91
EPS: -3.17
1y Target Est: $1.61
Upside %: +77.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 10, 2025
Signal Confidence: HOLD
ATR(14): $0.10
🟒 TRADE SETUP (LONG)
Entry: $0.91
Current
Stop Loss: $0.72
-21.2%
Target: $1.29
+42.3%
Risk/Reward: 21.2% / 42.3% (1:2)
Day
$0.88$0.96
52W
$0.50$7.69
Bollinger Bands
$0.76$1.02$1.28
Width: 51.2% – Inside
Implied Move Β±16.5%
$0.78$1.04

MA β†— (Y, F, Z, S) $580.12

β–² +2.03% (+11.55)
5D: β–² +0.47% (+2.71)
1M: β–² +6.34% (+34.60)
6M: β–² +14.21% (+72.16)
YTD: β–² +1.62% (+9.24)
1Y: β–² +13.97% (+71.12)
Volume: 1.4M
52W: $463.61 - $600.98
Market Cap: 524.44B
Volatility: 19.6%
BB: Inside (9.4%)
MACD: +5.779 | +5.853 (Bearish)
MA: 50d: $556.32 | 200d: $560.91
P/C Vol Ratio: 1.47
Opt Dir: Bearish   Short: 0.8% (2.7d)
P/E: 37.09
EPS: 15.64
1y Target Est: $657.84
Upside %: +13.4%
Div: $3.48 (0.61%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: HOLD
ATR(14): $7.91
🟒 TRADE SETUP (LONG - HOLD)
Entry: $580.12
Current
Stop Loss: $564.31
-2.7%
Target: $611.76
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
Day
$567.94$580.39
52W
$463.61$600.98
Bollinger Bands
$540.47$567.02$593.56
Width: 9.4% – Inside
Implied Move Β±2.1%
$569.85$590.40

XLB ↑ (Y, F, Z, S) $47.49

β–² +1.95% (+0.91)
5D: β–² +3.85% (+1.76)
1M: β–² +8.27% (+3.63)
6M: β–² +21.24% (+8.32)
YTD: β–² +4.72% (+2.14)
1Y: β–² +15.67% (+6.43)
Volume: 8.3M
52W: $36.02 - $47.53
Market Cap: 3.42B
Volatility: 15.5%
BB: Above Upper (9.1%)
MACD: +0.716 | +0.573 (Bullish)
MA: 50d: $44.09 | 200d: $43.55
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 24.49
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.50
🟒 TRADE SETUP (LONG)
Entry: $47.49
Current
Stop Loss: $46.48
-2.1%
Target: $49.51
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
Day
$46.69$47.53
52W
$36.02$47.53
Bollinger Bands
$43.20$45.27$47.33
Width: 9.1% – Above Upper
Implied Move Β±0.3%
$47.36$47.62

AMGN β†˜ (Y, F, Z, S) $326.98

β–² +1.95% (+6.26)
5D: β–Ό -0.52% (-1.71)
1M: β–Ό -0.88% (-2.91)
6M: β–² +22.38% (+59.79)
YTD: β–Ό -0.10% (-0.33)
1Y: β–² +30.56% (+76.54)
Volume: 859.9K
52W: $248.95 - $346.38
Market Cap: 176.08B
Volatility: 26.9%
BB: Inside (7.2%)
MACD: +0.448 | +1.243 (Bearish)
MA: 50d: $323.93 | 200d: $294.38
P/C Vol Ratio: 1.20
Opt Dir: Bearish   Short: 2.6% (5.1d)
P/E: 25.29
EPS: 12.93
1y Target Est: $327.74
Upside %: +0.2%
Div: $9.66 (3.01%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: Nov 04, 2025
Signal Confidence: HOLD
ATR(14): $5.24
🟒 TRADE SETUP (LONG)
Entry: $326.98
Current
Stop Loss: $316.50
-3.2%
Target: $347.94
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
Day
$318.84$327.60
52W
$248.95$346.38
Bollinger Bands
$313.65$325.31$336.97
Width: 7.2% – Inside
Implied Move Β±2.3%
$320.72$333.24

PANW β†˜ (Y, F, Z, S) $185.66

β–² +1.94% (+3.54)
5D: β–Ό -0.64% (-1.19)
1M: β–Ό -6.63% (-13.18)
6M: β–² +16.00% (+25.61)
YTD: β–² +0.79% (+1.46)
1Y: β–² +3.43% (+6.16)
Volume: 1.9M
52W: $144.15 - $223.61
Market Cap: 126.99B
Volatility: 27.8%
BB: Inside (8.6%)
MACD: -3.358 | -3.469 (Bullish)
MA: 50d: $197.52 | 200d: $192.42
P/C Vol Ratio: 1.14
Opt Dir: Bearish   Short: 6.5% (8.3d)
P/E: 117.51
EPS: 1.58
1y Target Est: $228.09
Upside %: +22.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 19, 2025
Signal Confidence: HOLD
ATR(14): $3.74
🟒 TRADE SETUP (LONG - HOLD)
Entry: $185.66
Current
Stop Loss: $178.18
-4.0%
Target: $200.63
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
Day
$181.55$185.80
52W
$144.15$223.61
Bollinger Bands
$179.55$187.64$195.73
Width: 8.6% – Inside
Implied Move Β±2.2%
$182.26$189.06

SPYU ↑ (Y, F, Z, S) $57.65

β–² +1.90% (+1.08)
5D: β–² +1.86% (+1.06)
1M: β–² +1.72% (+0.98)
6M: β–² +159.31% (+35.42)
YTD: β–² +5.11% (+2.81)
1Y: β–² +16.50% (+8.17)
Volume: 1.2M
52W: $18.15 - $60.42
AUM: 441.65M
Volatility: 46.1%
BB: Inside (12.0%)
MACD: +0.532 | +0.463 (Bullish)
MA: 50d: $55.29 | 200d: $45.48
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: Aug 25, 2025
Signal Confidence: HOLD
ATR(14): $1.66
🟒 TRADE SETUP (LONG - HOLD)
Entry: $57.65
Current
Stop Loss: $54.32
-5.8%
Target: $64.30
+11.5%
Risk/Reward: 5.8% / 11.5% (1:2)
Day
$56.62$57.69
52W
$18.15$60.42
Bollinger Bands
$52.47$55.83$59.19
Width: 12.0% – Inside

GEHC β†— (Y, F, Z, S) $86.60

β–² +1.83% (+1.56)
5D: β–² +3.92% (+3.27)
1M: β–² +1.33% (+1.14)
6M: β–² +43.39% (+26.21)
YTD: β–² +5.58% (+4.58)
1Y: β–² +6.17% (+5.03)
Volume: 1.2M
52W: $57.57 - $94.66
Market Cap: 39.54B
Volatility: 26.6%
BB: Above Upper (5.8%)
MACD: +1.328 | +1.386 (Bearish)
MA: 50d: $79.42 | 200d: $74.45
P/C Vol Ratio: 0.92
Opt Dir: Neutral   Short: 3.4% (4.9d)
P/E: 17.93
EPS: 4.83
1y Target Est: $90.95
Upside %: +5.0%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: Feb 04, 2026
Signal Confidence: HOLD
ATR(14): $1.51
🟒 TRADE SETUP (LONG)
Entry: $86.60
Current
Stop Loss: $83.58
-3.5%
Target: $92.65
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
Day
$84.48$87.24
52W
$57.57$94.66
Bollinger Bands
$81.19$83.62$86.04
Width: 5.8% – Above Upper
Implied Move Β±0.9%
$85.92$87.28

AIBU β†— (Y, F, Z, S) $51.42

β–² +1.83% (+0.92)
5D: β–² +2.23% (+1.12)
1M: β–Ό -5.70% (-3.11)
6M: β–² +143.20% (+30.28)
YTD: β–² +4.15% (+2.05)
1Y: β–² +39.70% (+14.61)
Volume: 9.5K
52W: $18.29 - $64.16
AUM: 39.88M
Volatility: 51.4%
BB: Inside (19.1%)
MACD: -0.666 | -0.878 (Bullish)
MA: 50d: $53.38 | 200d: $43.56
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 38.66
EPS: 1.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.59
🟒 TRADE SETUP (LONG)
Entry: $51.42
Current
Stop Loss: $48.24
-6.2%
Target: $57.78
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
Day
$50.79$51.42
52W
$18.29$64.16
Bollinger Bands
$45.93$50.77$55.61
Width: 19.1% – Inside
Implied Move Β±8.7%
$47.60$55.24

COST ↑ (Y, F, Z, S) $891.25

β–² +1.77% (+15.51)
5D: β–² +2.96% (+25.60)
1M: β–Ό -0.38% (-3.43)
6M: β–Ό -6.56% (-62.60)
YTD: β–² +3.35% (+28.91)
1Y: β–Ό -2.91% (-26.67)
Volume: 929.0K
52W: $844.06 - $1073.82
Market Cap: 395.68B
Volatility: 18.2%
BB: Inside (5.9%)
MACD: -6.951 | -10.668 (Bullish)
MA: 50d: $895.77 | 200d: $948.62
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 1.5% (2.4d)
P/E: 47.79
EPS: 18.65
1y Target Est: $1033.06
Upside %: +15.9%
Div: $5.20 (0.59%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: Mar 05, 2026
Signal Confidence: HOLD
ATR(14): $12.37
🟒 TRADE SETUP (LONG)
Entry: $891.25
Current
Stop Loss: $866.51
-2.8%
Target: $940.73
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
Day
$871.87$891.77
52W
$844.06$1073.82
Bollinger Bands
$843.54$869.17$894.81
Width: 5.9% – Inside
Implied Move Β±2.0%
$876.04$906.47

ETN β†’ (Y, F, Z, S) $327.93

β–² +1.76% (+5.67)
5D: β–² +2.20% (+7.07)
1M: β–Ό -2.88% (-9.73)
6M: β–² +27.19% (+70.11)
YTD: β–² +2.96% (+9.42)
1Y: β–Ό -4.97% (-17.15)
Volume: 1.7M
52W: $230.37 - $398.40
Market Cap: 127.66B
Volatility: 31.5%
BB: Inside (13.6%)
MACD: -5.907 | -7.320 (Bullish)
MA: 50d: $345.92 | 200d: $339.61
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: 1.8% (2.8d)
P/E: 32.83
EPS: 9.99
1y Target Est: $398.91
Upside %: +21.6%
Div: $4.16 (1.29%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: Nov 04, 2025
Signal Confidence: HOLD
ATR(14): $7.05
🟒 TRADE SETUP (LONG - HOLD)
Entry: $327.93
Current
Stop Loss: $313.84
-4.3%
Target: $356.12
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
Day
$315.76$328.45
52W
$230.37$398.40
Bollinger Bands
$305.70$328.05$350.40
Width: 13.6% – Inside
Implied Move Β±3.1%
$319.34$336.51

BNKU ↑ (Y, F, Z, S) $39.10

β–² +1.75% (+0.67)
5D: β–² +12.89% (+4.46)
1M: β–² +26.51% (+8.19)
6M: β–² +256.75% (+28.14)
YTD: β–² +15.38% (+5.21)
1Y: β–² +68.51% (+15.90)
Volume: 39.8K
52W: $8.51 - $39.33
AUM: 27.66M
Volatility: 52.5%
BB: Above Upper (24.9%)
MACD: +2.125 | +1.926 (Bullish)
MA: 50d: $30.11 | 200d: $23.27
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 32.96
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: Aug 25, 2025
Signal Confidence: HOLD
ATR(14): $1.59
🟒 TRADE SETUP (LONG)
Entry: $39.10
Current
Stop Loss: $35.92
-8.2%
Target: $45.48
+16.3%
Risk/Reward: 8.2% / 16.3% (1:2)
Day
$37.99$39.21
52W
$8.51$39.33
Bollinger Bands
$30.19$34.47$38.76
Width: 24.9% – Above Upper

WMT β†— (Y, F, Z, S) $114.65

β–² +1.73% (+1.94)
5D: β–² +2.44% (+2.74)
1M: β–Ό -0.19% (-0.22)
6M: β–² +24.92% (+22.87)
YTD: β–² +2.91% (+3.24)
1Y: β–² +26.60% (+24.09)
Volume: 5.5M
52W: $79.27 - $117.45
Market Cap: 914.09B
Volatility: 24.3%
BB: Inside (6.3%)
MACD: +0.932 | +1.289 (Bearish)
MA: 50d: $108.53 | 200d: $100.13
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 0.7% (3.2d)
P/E: 40.09
EPS: 2.86
1y Target Est: $121.56
Upside %: +6.0%
Div: $0.94 (0.83%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: Feb 19, 2026
Signal Confidence: HOLD
ATR(14): $1.54
🟒 TRADE SETUP (LONG - HOLD)
Entry: $114.65
Current
Stop Loss: $111.57
-2.7%
Target: $120.82
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
Day
$111.99$114.65
52W
$79.27$117.45
Bollinger Bands
$110.06$113.65$117.24
Width: 6.3% – Inside
Implied Move Β±2.7%
$112.07$117.24

IBM β†˜ (Y, F, Z, S) $299.96

β–² +1.69% (+4.99)
5D: β–Ό -0.69% (-2.08)
1M: β–Ό -2.59% (-7.98)
6M: β–² +29.40% (+68.16)
YTD: β–² +1.27% (+3.76)
1Y: β–² +38.19% (+82.90)
Volume: 1.6M
52W: $209.20 - $324.90
Market Cap: 280.39B
Volatility: 26.6%
BB: Inside (7.3%)
MACD: -1.438 | -0.219 (Bearish)
MA: 50d: $304.10 | 200d: $270.28
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: 2.4% (5.0d)
P/E: 35.80
EPS: 8.38
1y Target Est: $298.37
Upside %: -0.5%
Div: $6.72 (2.28%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: Jan 28, 2026
Signal Confidence: HOLD
ATR(14): $5.79
🟒 TRADE SETUP (LONG)
Entry: $299.96
Current
Stop Loss: $288.39
-3.9%
Target: $323.11
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
Day
$294.72$300.37
52W
$209.20$324.90
Bollinger Bands
$292.68$303.78$314.88
Width: 7.3% – Inside
Implied Move Β±2.2%
$294.34$305.59

RDDT ↑ (Y, F, Z, S) $248.14

β–² +1.67% (+4.09)
5D: β–² +6.33% (+14.78)
1M: β–² +5.99% (+14.03)
6M: β–² +163.56% (+153.99)
YTD: β–² +7.95% (+18.27)
1Y: β–² +38.25% (+68.65)
Volume: 1.8M
52W: $79.75 - $282.95
Market Cap: 47.03B
Volatility: 61.6%
BB: Above Upper (12.7%)
MACD: +6.983 | +6.002 (Bullish)
MA: 50d: $215.20 | 200d: $175.47
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 16.7% (6.1d)
P/E: 114.38
EPS: 2.17
1y Target Est: $246.32
Upside %: -0.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: HOLD
ATR(14): $10.10
🟒 TRADE SETUP (LONG)
Entry: $248.14
Current
Stop Loss: $227.94
-8.1%
Target: $288.53
+16.3%
Risk/Reward: 8.1% / 16.3% (1:2)
Day
$242.24$251.84
52W
$79.75$282.95
Bollinger Bands
$217.57$232.32$247.07
Width: 12.7% – Above Upper
Implied Move Β±5.4%
$236.76$259.51

DDM ↑ (Y, F, Z, S) $59.99

β–² +1.67% (+0.99)
5D: β–² +4.20% (+2.42)
1M: β–² +5.79% (+3.28)
6M: β–² +62.50% (+23.07)
YTD: β–² +5.50% (+3.13)
1Y: β–² +26.35% (+12.51)
Volume: 1.9M
52W: $34.27 - $60.08
AUM: 492.37M
Volatility: 22.8%
BB: Above Upper (6.9%)
MACD: +0.798 | +0.704 (Bullish)
MA: 50d: $56.11 | 200d: $49.88
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.41
EPS: 2.46
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.86%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.98
🟒 TRADE SETUP (LONG)
Entry: $59.99
Current
Stop Loss: $58.02
-3.3%
Target: $63.92
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
Day
$58.87$60.08
52W
$34.27$60.08
Bollinger Bands
$55.63$57.60$59.57
Width: 6.9% – Above Upper
Implied Move Β±3.3%
$58.32$61.65

FNGU ↓ (Y, F, Z, S) $24.89

β–² +1.59% (+0.39)
5D: β–Ό -3.86% (-1.00)
1M: β–Ό -16.45% (-4.90)
6M: β–² +145.46% (+14.75)
YTD: β–Ό -1.46% (-0.37)
1Y: β–² +2.71% (+0.66)
Volume: 2.4M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 58.3%
BB: Inside (28.4%)
MACD: -1.033 | -0.943 (Bearish)
MA: 50d: $28.56 | 200d: $23.87
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.83
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: Feb 25, 2025
Signal Confidence: HOLD
ATR(14): $0.93
🟒 TRADE SETUP (LONG - HOLD)
Entry: $24.89
Current
Stop Loss: $23.04
-7.4%
Target: $28.60
+14.9%
Risk/Reward: 7.4% / 14.9% (1:2)
Day
$24.27$24.94
52W
$7.95$34.14
Bollinger Bands
$22.64$26.38$30.13
Width: 28.4% – Inside

XLV β†— (Y, F, Z, S) $157.50

β–² +1.59% (+2.46)
5D: β–² +1.17% (+1.82)
1M: β–² +3.20% (+4.89)
6M: β–² +20.43% (+26.72)
YTD: β–² +1.74% (+2.70)
1Y: β–² +15.29% (+20.88)
Volume: 10.4M
52W: $125.63 - $158.30
Market Cap: 31.10B
Volatility: 12.9%
BB: Inside (5.2%)
MACD: +1.251 | +1.262 (Bearish)
MA: 50d: $151.65 | 200d: $139.37
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.48
EPS: 5.95
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.59
🟒 TRADE SETUP (LONG)
Entry: $157.50
Current
Stop Loss: $154.32
-2.0%
Target: $163.85
+4.0%
Risk/Reward: 2.0% / 4.0% (1:2)
Day
$155.61$158.30
52W
$125.63$158.30
Bollinger Bands
$150.21$154.20$158.18
Width: 5.2% – Inside
Implied Move Β±1.6%
$155.36$159.64

ABT ↑ (Y, F, Z, S) $128.38

β–² +1.53% (+1.93)
5D: β–² +2.07% (+2.60)
1M: β–² +2.64% (+3.30)
6M: β–Ό -0.28% (-0.36)
YTD: β–² +2.47% (+3.09)
1Y: β–² +15.72% (+17.44)
Volume: 3.2M
52W: $109.37 - $139.33
Market Cap: 223.37B
Volatility: 19.1%
BB: Inside (5.9%)
MACD: -0.043 | -0.379 (Bullish)
MA: 50d: $126.05 | 200d: $129.35
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: 0.9% (2.9d)
P/E: 16.14
EPS: 7.95
1y Target Est: $144.79
Upside %: +12.8%
Div: $2.52 (1.99%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: Jan 22, 2026
Signal Confidence: HOLD
ATR(14): $1.98
🟒 TRADE SETUP (LONG)
Entry: $128.38
Current
Stop Loss: $124.43
-3.1%
Target: $136.29
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
Day
$126.55$129.46
52W
$109.37$139.33
Bollinger Bands
$121.35$125.06$128.78
Width: 5.9% – Inside
Implied Move Β±1.6%
$126.59$130.17

QTUM ↑ (Y, F, Z, S) $116.37

β–² +1.49% (+1.71)
5D: β–² +5.12% (+5.66)
1M: β–² +3.19% (+3.60)
6M: β–² +70.24% (+48.02)
YTD: β–² +6.12% (+6.71)
1Y: β–² +37.72% (+31.87)
Volume: 432.8K
52W: $62.13 - $116.46
AUM: 2.99B
Volatility: 28.5%
BB: Inside (8.7%)
MACD: +1.114 | +0.713 (Bullish)
MA: 50d: $110.06 | 200d: $94.84
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 32.48
EPS: 3.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.92
🟒 TRADE SETUP (LONG)
Entry: $116.37
Current
Stop Loss: $112.53
-3.3%
Target: $124.06
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
Day
$115.36$116.46
52W
$62.13$116.46
Bollinger Bands
$106.85$111.70$116.55
Width: 8.7% – Inside
Implied Move Β±1.3%
$115.11$117.64

UNH ↑ (Y, F, Z, S) $347.13

β–² +1.49% (+5.11)
5D: β–² +4.51% (+14.97)
1M: β–² +5.61% (+18.43)
6M: β–Ό -16.73% (-69.75)
YTD: β–² +5.16% (+17.02)
1Y: β–Ό -30.76% (-154.19)
Volume: 5.2M
52W: $231.57 - $594.32
Market Cap: 314.44B
Volatility: 26.2%
BB: Above Upper (8.2%)
MACD: +2.501 | +0.753 (Bullish)
MA: 50d: $330.52 | 200d: $342.67
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 1.6% (2.6d)
P/E: 18.09
EPS: 19.19
1y Target Est: $392.73
Upside %: +13.1%
Div: $8.84 (2.58%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: Jan 27, 2026
Signal Confidence: HOLD
ATR(14): $7.60
🟒 TRADE SETUP (LONG)
Entry: $347.13
Current
Stop Loss: $331.92
-4.4%
Target: $377.54
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
Day
$345.16$352.48
52W
$231.57$594.32
Bollinger Bands
$318.56$332.14$345.72
Width: 8.2% – Above Upper
Implied Move Β±2.7%
$339.27$354.99

QQQE ↑ (Y, F, Z, S) $104.89

β–² +1.46% (+1.51)
5D: β–² +1.59% (+1.64)
1M: β–² +0.96% (+0.99)
6M: β–² +30.54% (+24.54)
YTD: β–² +2.52% (+2.58)
1Y: β–² +14.75% (+13.48)
Volume: 209.4K
52W: $74.72 - $105.19
AUM: 1.25B
Volatility: 13.8%
BB: Above Upper (3.1%)
MACD: +0.409 | +0.386 (Bullish)
MA: 50d: $102.32 | 200d: $96.92
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 27.72
EPS: 3.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.58%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.99
🟒 TRADE SETUP (LONG)
Entry: $104.89
Current
Stop Loss: $102.92
-1.9%
Target: $108.85
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
Day
$103.62$104.91
52W
$74.72$105.19
Bollinger Bands
$101.63$103.25$104.86
Width: 3.1% – Above Upper
Implied Move Β±3.4%
$101.85$107.94

LLY β†’ (Y, F, Z, S) $1056.59

β–² +1.45% (+15.08)
5D: β–Ό -2.15% (-23.16)
1M: β–² +4.58% (+46.28)
6M: β–² +29.90% (+243.22)
YTD: β–Ό -1.68% (-18.09)
1Y: β–² +39.13% (+297.15)
Volume: 1.4M
52W: $621.50 - $1111.99
Market Cap: 947.19B
Volatility: 27.2%
BB: Inside (12.2%)
MACD: +16.918 | +21.788 (Bearish)
MA: 50d: $1006.46 | 200d: $828.03
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 0.8% (2.8d)
P/E: 51.77
EPS: 20.41
1y Target Est: $1098.04
Upside %: +3.9%
Div: $6.23 (0.6%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: Feb 04, 2026
Signal Confidence: HOLD
ATR(14): $23.76
🟒 TRADE SETUP (LONG)
Entry: $1056.59
Current
Stop Loss: $1009.06
-4.5%
Target: $1151.64
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
Day
$1039.93$1070.83
52W
$621.50$1111.99
Bollinger Bands
$986.61$1050.57$1114.53
Width: 12.2% – Inside
Implied Move Β±2.5%
$1034.55$1078.63

UPRO ↑ (Y, F, Z, S) $120.30

β–² +1.44% (+1.71)
5D: β–² +1.57% (+1.86)
1M: β–² +2.21% (+2.61)
6M: β–² +123.86% (+66.56)
YTD: β–² +3.92% (+4.54)
1Y: β–² +31.05% (+28.50)
Volume: 2.4M
52W: $45.54 - $121.84
AUM: 5.10B
Volatility: 34.8%
BB: Inside (9.4%)
MACD: +1.232 | +1.122 (Bullish)
MA: 50d: $115.22 | 200d: $95.80
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.19
EPS: 4.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.76%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.68
🟒 TRADE SETUP (LONG - HOLD)
Entry: $120.30
Current
Stop Loss: $114.94
-4.5%
Target: $131.03
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
Day
$118.61$120.37
52W
$45.54$121.84
Bollinger Bands
$111.45$116.92$122.40
Width: 9.4% – Inside
Implied Move Β±2.5%
$117.77$122.83

CVNA β†’ (Y, F, Z, S) $436.26

β–² +1.44% (+6.20)
5D: β–² +1.56% (+6.71)
1M: β–² +9.13% (+36.49)
6M: β–² +122.77% (+240.43)
YTD: β–² +3.37% (+14.24)
1Y: β–² +131.01% (+247.41)
Volume: 1.3M
52W: $148.25 - $485.33
Market Cap: 94.58B
Volatility: 67.9%
BB: Inside (15.3%)
MACD: +10.861 | +16.926 (Bearish)
MA: 50d: $380.42 | 200d: $331.96
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: 11.5% (2.4d)
P/E: 99.38
EPS: 4.39
1y Target Est: $446.73
Upside %: +2.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: HOLD
ATR(14): $17.63
🟒 TRADE SETUP (LONG - HOLD)
Entry: $436.26
Current
Stop Loss: $401.00
-8.1%
Target: $506.78
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
Day
$427.80$439.34
52W
$148.25$485.33
Bollinger Bands
$409.39$443.42$477.44
Width: 15.3% – Inside
Implied Move Β±1.8%
$429.72$442.81

TNA β†— (Y, F, Z, S) $49.85

β–² +1.43% (+0.70)
5D: β–² +6.96% (+3.24)
1M: β–² +3.64% (+1.75)
6M: β–² +137.33% (+28.85)
YTD: β–² +9.47% (+4.31)
1Y: β–² +14.84% (+6.44)
Volume: 6.4M
52W: $17.89 - $52.39
AUM: 1.93B
Volatility: 59.0%
BB: Inside (12.9%)
MACD: +0.567 | +0.666 (Bearish)
MA: 50d: $46.14 | 200d: $37.83
P/C Vol Ratio: 0.88
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 20.32
EPS: 2.45
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.06%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.77
🟒 TRADE SETUP (LONG - HOLD)
Entry: $49.85
Current
Stop Loss: $46.30
-7.1%
Target: $56.95
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
Day
$48.41$49.90
52W
$17.89$52.39
Bollinger Bands
$45.36$48.49$51.61
Width: 12.9% – Inside
Implied Move Β±5.4%
$47.57$52.13

DASH β†’ (Y, F, Z, S) $229.95

β–² +1.42% (+3.23)
5D: β–² +0.80% (+1.82)
1M: β–² +2.20% (+4.95)
6M: β–² +33.83% (+58.13)
YTD: β–² +1.53% (+3.47)
1Y: β–² +31.38% (+54.93)
Volume: 1.8M
52W: $155.40 - $285.50
Market Cap: 99.11B
Volatility: 54.5%
BB: Inside (7.8%)
MACD: +1.760 | +2.131 (Bearish)
MA: 50d: $222.36 | 200d: $227.59
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 3.3% (3.9d)
P/E: 116.73
EPS: 1.97
1y Target Est: $276.39
Upside %: +20.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 05, 2025
Signal Confidence: HOLD
ATR(14): $6.39
🟒 TRADE SETUP (LONG)
Entry: $229.95
Current
Stop Loss: $217.16
-5.6%
Target: $255.53
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
Day
$225.36$231.74
52W
$155.40$285.50
Bollinger Bands
$219.29$228.24$237.19
Width: 7.8% – Inside
Implied Move Β±3.8%
$222.61$237.29

SPXL ↑ (Y, F, Z, S) $229.25

β–² +1.42% (+3.22)
5D: β–² +1.60% (+3.61)
1M: β–² +2.18% (+4.89)
6M: β–² +124.36% (+127.07)
YTD: β–² +3.92% (+8.64)
1Y: β–² +31.07% (+54.34)
Volume: 1.3M
52W: $86.59 - $232.01
AUM: 6.23B
Volatility: 34.9%
BB: Inside (9.5%)
MACD: +2.354 | +2.146 (Bullish)
MA: 50d: $219.54 | 200d: $182.36
P/C Vol Ratio: 1.60
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 28.36
EPS: 8.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.12
🟒 TRADE SETUP (LONG - HOLD)
Entry: $229.25
Current
Stop Loss: $219.00
-4.5%
Target: $249.73
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
Day
$226.03$229.34
52W
$86.59$232.01
Bollinger Bands
$212.29$222.82$233.35
Width: 9.5% – Inside
Implied Move Β±2.8%
$223.75$234.75

INTU ↓ (Y, F, Z, S) $642.80

β–² +1.41% (+8.96)
5D: β–Ό -4.04% (-27.08)
1M: β–Ό -4.58% (-30.83)
6M: β–² +13.36% (+75.77)
YTD: β–Ό -2.96% (-19.61)
1Y: β–² +3.50% (+21.75)
Volume: 980.7K
52W: $530.03 - $812.22
Market Cap: 178.96B
Volatility: 25.8%
BB: Inside (8.4%)
MACD: -2.917 | +1.252 (Bearish)
MA: 50d: $658.43 | 200d: $681.55
P/C Vol Ratio: 1.96
Opt Dir: Bearish   Short: 1.9% (3.1d)
P/E: 44.09
EPS: 14.58
1y Target Est: $803.89
Upside %: +25.1%
Div: $4.48 (0.71%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: Nov 20, 2025
Signal Confidence: HOLD
ATR(14): $13.92
🟒 TRADE SETUP (LONG - HOLD)
Entry: $642.80
Current
Stop Loss: $614.96
-4.3%
Target: $698.50
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
Day
$627.75$649.10
52W
$530.03$812.22
Bollinger Bands
$635.06$662.98$690.89
Width: 8.4% – Inside
Implied Move Β±1.9%
$632.39$653.22

FTNT ↓ (Y, F, Z, S) $79.03

β–² +1.40% (+1.09)
5D: β–Ό -1.59% (-1.28)
1M: β–Ό -9.08% (-7.89)
6M: β–Ό -14.76% (-13.69)
YTD: β–Ό -0.48% (-0.38)
1Y: β–Ό -19.31% (-18.91)
Volume: 2.2M
52W: $70.12 - $114.82
Market Cap: 60.56B
Volatility: 26.7%
BB: Inside (8.1%)
MACD: -0.926 | -0.654 (Bearish)
MA: 50d: $82.04 | 200d: $91.02
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: 3.8% (4.2d)
P/E: 32.52
EPS: 2.43
1y Target Est: $87.19
Upside %: +10.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Feb 05, 2026
Signal Confidence: HOLD
ATR(14): $1.66
🟒 TRADE SETUP (LONG - HOLD)
Entry: $79.03
Current
Stop Loss: $75.71
-4.2%
Target: $85.66
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
Day
$77.65$79.20
52W
$70.12$114.82
Bollinger Bands
$77.60$80.86$84.12
Width: 8.1% – Inside
Implied Move Β±2.2%
$77.58$80.47

CAT ↑ (Y, F, Z, S) $624.54

β–² +1.37% (+8.44)
5D: β–² +8.17% (+47.15)
1M: β–² +3.54% (+21.37)
6M: β–² +120.77% (+341.65)
YTD: β–² +9.02% (+51.67)
1Y: β–² +74.07% (+265.76)
Volume: 1.2M
52W: $264.29 - $627.50
Market Cap: 292.58B
Volatility: 38.5%
BB: Inside (12.4%)
MACD: +8.454 | +5.972 (Bullish)
MA: 50d: $574.80 | 200d: $437.31
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 1.5% (3.2d)
P/E: 32.08
EPS: 19.47
1y Target Est: $605.19
Upside %: -3.1%
Div: $6.04 (0.98%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: HOLD
ATR(14): $13.76
🟒 TRADE SETUP (LONG)
Entry: $624.54
Current
Stop Loss: $597.03
-4.4%
Target: $679.57
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
Day
$608.90$625.52
52W
$264.29$627.50
Bollinger Bands
$554.11$590.59$627.08
Width: 12.4% – Inside
Implied Move Β±0.9%
$620.01$629.07

AVGO ↓ (Y, F, Z, S) $348.10

β–² +1.36% (+4.68)
5D: β–Ό -0.50% (-1.75)
1M: β–Ό -10.63% (-41.39)
6M: β–² +110.69% (+182.88)
YTD: β–² +0.58% (+2.00)
1Y: β–² +48.57% (+113.81)
Volume: 13.5M
52W: $137.28 - $413.82
Market Cap: 1.65T
Volatility: 52.0%
BB: Inside (29.6%)
MACD: -5.466 | -4.960 (Bearish)
MA: 50d: $361.38 | 200d: $290.46
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: 1.7% (2.0d)
P/E: 72.98
EPS: 4.77
1y Target Est: $457.03
Upside %: +31.3%
Div: $2.60 (0.76%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: Mar 04, 2026
Signal Confidence: HOLD
ATR(14): $11.06
🟒 TRADE SETUP (LONG - HOLD)
Entry: $348.10
Current
Stop Loss: $325.98
-6.4%
Target: $392.34
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
Day
$338.00$348.63
52W
$137.28$413.82
Bollinger Bands
$303.93$356.73$409.54
Width: 29.6% – Inside
Implied Move Β±3.7%
$337.14$359.07

TSM ↑ (Y, F, Z, S) $326.62

β–² +1.36% (+4.38)
5D: β–² +9.03% (+27.05)
1M: β–² +11.12% (+32.70)
6M: β–² +123.01% (+180.16)
YTD: β–² +7.48% (+22.73)
1Y: β–² +50.46% (+109.54)
Volume: 10.1M
52W: $132.98 - $333.08
Market Cap: 1.69T
Volatility: 33.2%
BB: Above Upper (16.9%)
MACD: +7.251 | +3.882 (Bullish)
MA: 50d: $294.01 | 200d: $239.32
P/C Vol Ratio: 1.29
Opt Dir: Strong Bearish   Short: 0.5% (2.8d)
P/E: 33.78
EPS: 9.67
1y Target Est: $356.04
Upside %: +9.0%
Div: $3.37 (1.04%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: Jan 15, 2026
Signal Confidence: HOLD
ATR(14): $8.24
🟒 TRADE SETUP (LONG)
Entry: $326.62
Current
Stop Loss: $310.15
-5.0%
Target: $359.58
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
Day
$325.22$333.08
52W
$132.98$333.08
Bollinger Bands
$274.61$299.99$325.37
Width: 16.9% – Above Upper
Implied Move Β±3.1%
$317.89$335.36

PFE β†— (Y, F, Z, S) $25.51

β–² +1.34% (+0.34)
5D: β–² +2.07% (+0.52)
1M: β–Ό -2.01% (-0.52)
6M: β–² +22.09% (+4.61)
YTD: β–² +2.44% (+0.61)
1Y: β–² +1.72% (+0.43)
Volume: 25.1M
52W: $19.83 - $27.21
Market Cap: 145.03B
Volatility: 21.6%
BB: Inside (6.5%)
MACD: -0.023 | -0.009 (Bearish)
MA: 50d: $25.08 | 200d: $23.89
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 2.5% (3.6d)
P/E: 14.83
EPS: 1.72
1y Target Est: $28.62
Upside %: +12.2%
Div: $1.72 (6.83%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: Feb 03, 2026
Signal Confidence: HOLD
ATR(14): $0.43
🟒 TRADE SETUP (LONG)
Entry: $25.51
Current
Stop Loss: $24.66
-3.3%
Target: $27.21
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
Day
$25.27$26.00
52W
$19.83$27.21
Bollinger Bands
$24.52$25.34$26.15
Width: 6.5% – Inside
Implied Move Β±2.0%
$25.08$25.93

HD β†— (Y, F, Z, S) $348.69

β–² +1.34% (+4.60)
5D: β–² +0.68% (+2.34)
1M: β–Ό -1.67% (-5.92)
6M: β–² +2.37% (+8.08)
YTD: β–² +1.33% (+4.59)
1Y: β–Ό -8.21% (-31.21)
Volume: 2.1M
52W: $320.39 - $424.01
Market Cap: 347.12B
Volatility: 23.9%
BB: Inside (5.7%)
MACD: -2.994 | -3.226 (Bullish)
MA: 50d: $356.51 | 200d: $369.12
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 1.0% (2.5d)
P/E: 23.79
EPS: 14.66
1y Target Est: $394.21
Upside %: +13.1%
Div: $9.20 (2.67%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: Nov 18, 2025
Signal Confidence: HOLD
ATR(14): $6.41
🟒 TRADE SETUP (LONG)
Entry: $348.69
Current
Stop Loss: $335.87
-3.7%
Target: $374.33
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
Day
$337.71$348.87
52W
$320.39$424.01
Bollinger Bands
$339.72$349.74$359.76
Width: 5.7% – Inside
Implied Move Β±2.2%
$342.32$355.07

AXP β†— (Y, F, Z, S) $384.83

β–² +1.32% (+5.03)
5D: β–² +3.29% (+12.27)
1M: β–² +4.14% (+15.30)
6M: β–² +59.84% (+144.08)
YTD: β–² +4.25% (+15.70)
1Y: β–² +28.83% (+86.13)
Volume: 828.8K
52W: $218.83 - $386.63
Market Cap: 267.80B
Volatility: 26.4%
BB: Inside (6.8%)
MACD: +3.987 | +4.517 (Bearish)
MA: 50d: $366.40 | 200d: $317.27
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: 1.8% (4.2d)
P/E: 25.84
EPS: 14.89
1y Target Est: $364.60
Upside %: -5.3%
Div: $3.28 (0.86%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: Jan 30, 2026
Signal Confidence: HOLD
ATR(14): $5.96
🟒 TRADE SETUP (LONG - HOLD)
Entry: $384.83
Current
Stop Loss: $372.92
-3.1%
Target: $408.66
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
Day
$376.20$384.99
52W
$218.83$386.63
Bollinger Bands
$363.57$376.46$389.35
Width: 6.8% – Inside
Implied Move Β±2.4%
$377.12$392.54

WEBL β†— (Y, F, Z, S) $27.72

β–² +1.32% (+0.36)
5D: β–Ό -1.14% (-0.32)
1M: β–Ό -3.41% (-0.98)
6M: β–² +96.65% (+13.62)
YTD: β–² +1.32% (+0.36)
1Y: β–Ό -3.52% (-1.01)
Volume: 300.8K
52W: $11.65 - $35.24
AUM: 121.47M
Volatility: 53.3%
BB: Inside (11.5%)
MACD: -0.266 | -0.284 (Bullish)
MA: 50d: $28.61 | 200d: $27.44
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.71
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.94
🟒 TRADE SETUP (LONG)
Entry: $27.72
Current
Stop Loss: $25.84
-6.8%
Target: $31.47
+13.5%
Risk/Reward: 6.8% / 13.5% (1:2)
Day
$27.14$27.72
52W
$11.65$35.24
Bollinger Bands
$26.19$27.78$29.38
Width: 11.5% – Inside
Implied Move Β±7.4%
$25.98$29.46

MCD ↓ (Y, F, Z, S) $303.80

β–² +1.31% (+3.94)
5D: β–Ό -1.37% (-4.23)
1M: β–Ό -2.39% (-7.43)
6M: β–² +0.12% (+0.37)
YTD: β–Ό -0.60% (-1.83)
1Y: β–² +6.40% (+18.28)
Volume: 1.5M
52W: $270.23 - $321.79
Market Cap: 216.79B
Volatility: 17.7%
BB: Inside (7.1%)
MACD: -1.056 | +0.719 (Bearish)
MA: 50d: $306.58 | 200d: $303.34
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 1.2% (2.9d)
P/E: 25.92
EPS: 11.72
1y Target Est: $331.20
Upside %: +9.0%
Div: $7.44 (2.48%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: Nov 05, 2025
Signal Confidence: HOLD
ATR(14): $4.05
🟒 TRADE SETUP (LONG)
Entry: $303.80
Current
Stop Loss: $295.69
-2.7%
Target: $320.01
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
Day
$298.33$304.18
52W
$270.23$321.79
Bollinger Bands
$300.24$311.26$322.27
Width: 7.1% – Inside
Implied Move Β±1.5%
$299.81$307.79

PAYX ↓ (Y, F, Z, S) $110.90

β–² +1.30% (+1.42)
5D: β–Ό -2.20% (-2.49)
1M: β–Ό -1.04% (-1.16)
6M: β–Ό -19.06% (-26.12)
YTD: β–Ό -1.14% (-1.28)
1Y: β–Ό -15.94% (-21.03)
Volume: 725.6K
52W: $107.80 - $158.49
Market Cap: 39.81B
Volatility: 21.7%
BB: Inside (7.2%)
MACD: -0.835 | -0.416 (Bearish)
MA: 50d: $113.31 | 200d: $133.64
P/C Vol Ratio: 6.65
Opt Dir: Strong Bearish   Short: 4.6% (4.6d)
P/E: 25.09
EPS: 4.42
1y Target Est: $122.14
Upside %: +10.1%
Div: $4.32 (3.95%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: Dec 19, 2025
Signal Confidence: HOLD
ATR(14): $2.31
🟒 TRADE SETUP (LONG - HOLD)
Entry: $110.90
Current
Stop Loss: $106.28
-4.2%
Target: $120.12
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
Day
$108.47$110.95
52W
$107.80$158.49
Bollinger Bands
$109.35$113.41$117.48
Width: 7.2% – Inside
Implied Move Β±3.4%
$107.71$114.09

ROST β†— (Y, F, Z, S) $189.08

β–² +1.29% (+2.40)
5D: β–² +4.21% (+7.63)
1M: β–² +6.54% (+11.61)
6M: β–² +40.65% (+54.64)
YTD: β–² +4.96% (+8.94)
1Y: β–² +23.38% (+35.83)
Volume: 869.2K
52W: $121.41 - $189.58
Market Cap: 61.49B
Volatility: 23.5%
BB: Above Upper (5.8%)
MACD: +3.485 | +3.577 (Bearish)
MA: 50d: $172.14 | 200d: $148.74
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: 2.2% (3.2d)
P/E: 29.54
EPS: 6.40
1y Target Est: $186.25
Upside %: -1.5%
Div: $1.62 (0.87%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: Nov 20, 2025
Signal Confidence: HOLD
ATR(14): $2.67
🟒 TRADE SETUP (LONG)
Entry: $189.08
Current
Stop Loss: $183.74
-2.8%
Target: $199.75
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
Day
$185.37$189.58
52W
$121.41$189.58
Bollinger Bands
$176.77$182.06$187.34
Width: 5.8% – Above Upper
Implied Move Β±0.3%
$188.65$189.51

REGN β†— (Y, F, Z, S) $772.87

β–² +1.26% (+9.64)
5D: β–Ό -0.14% (-1.07)
1M: β–² +7.59% (+54.51)
6M: β–² +38.23% (+213.76)
YTD: β–² +0.13% (+1.00)
1Y: β–² +8.50% (+60.56)
Volume: 285.8K
52W: $475.17 - $792.77
Market Cap: 81.91B
Volatility: 37.0%
BB: Inside (13.9%)
MACD: +16.535 | +19.365 (Bearish)
MA: 50d: $718.45 | 200d: $604.12
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 2.8% (3.8d)
P/E: 18.51
EPS: 41.75
1y Target Est: $797.27
Upside %: +3.2%
Div: $3.52 (0.46%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: Jan 30, 2026
Signal Confidence: HOLD
ATR(14): $14.39
🟒 TRADE SETUP (LONG - HOLD)
Entry: $772.87
Current
Stop Loss: $744.09
-3.7%
Target: $830.44
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
Day
$770.64$787.66
52W
$475.17$792.77
Bollinger Bands
$704.62$757.38$810.13
Width: 13.9% – Inside
Implied Move Β±2.8%
$754.76$790.97

MRK ↑ (Y, F, Z, S) $108.79

β–² +1.26% (+1.35)
5D: β–² +2.58% (+2.74)
1M: β–² +10.03% (+9.92)
6M: β–² +43.76% (+33.12)
YTD: β–² +3.36% (+3.53)
1Y: β–² +13.20% (+12.69)
Volume: 6.8M
52W: $71.26 - $109.27
Market Cap: 271.75B
Volatility: 26.4%
BB: Inside (16.1%)
MACD: +3.109 | +2.920 (Bullish)
MA: 50d: $96.51 | 200d: $84.42
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 1.7% (2.7d)
P/E: 14.39
EPS: 7.56
1y Target Est: $110.04
Upside %: +1.1%
Div: $3.40 (3.16%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: Feb 03, 2026
Signal Confidence: HOLD
ATR(14): $2.07
🟒 TRADE SETUP (LONG)
Entry: $108.79
Current
Stop Loss: $104.66
-3.8%
Target: $117.06
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
Day
$107.78$110.17
52W
$71.26$109.27
Bollinger Bands
$94.34$102.58$110.83
Width: 16.1% – Inside
Implied Move Β±2.0%
$106.91$110.68

SHLD ↑ (Y, F, Z, S) $70.80

β–² +1.24% (+0.87)
5D: β–² +8.45% (+5.52)
1M: β–² +13.09% (+8.20)
6M: β–² +42.48% (+21.11)
YTD: β–² +9.27% (+6.01)
1Y: β–² +90.06% (+33.55)
Volume: 5.9M
52W: $36.41 - $71.28
AUM: 4.83B
Volatility: 22.9%
BB: Above Upper (12.4%)
MACD: +1.162 | +0.544 (Bullish)
MA: 50d: $64.87 | 200d: $60.25
P/C Vol Ratio: 0.80
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.76
EPS: 1.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: May 31, 2018
Signal Confidence: HOLD
ATR(14): $1.12
🟒 TRADE SETUP (LONG)
Entry: $70.80
Current
Stop Loss: $68.56
-3.2%
Target: $75.28
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
Day
$64.77$70.86
52W
$36.41$71.28
Bollinger Bands
$61.29$65.34$69.38
Width: 12.4% – Above Upper
Implied Move Β±2.8%
$69.14$72.46

FAS ↑ (Y, F, Z, S) $182.90

β–² +1.21% (+2.19)
5D: β–² +6.19% (+10.66)
1M: β–² +15.78% (+24.93)
6M: β–² +72.63% (+76.95)
YTD: β–² +8.66% (+14.57)
1Y: β–² +31.64% (+43.96)
Volume: 622.9K
52W: $85.28 - $184.20
AUM: 2.55B
Volatility: 42.1%
BB: Inside (17.5%)
MACD: +5.790 | +5.294 (Bullish)
MA: 50d: $157.93 | 200d: $150.12
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 19.88
EPS: 9.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.33
🟒 TRADE SETUP (LONG)
Entry: $182.90
Current
Stop Loss: $172.25
-5.8%
Target: $204.21
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
Day
$179.48$183.37
52W
$85.28$184.20
Bollinger Bands
$154.85$169.71$184.56
Width: 17.5% – Inside
Implied Move Β±1.8%
$180.15$185.65

MMM β†— (Y, F, Z, S) $165.49

β–² +1.19% (+1.94)
5D: β–² +2.68% (+4.32)
1M: β–Ό -1.19% (-1.99)
6M: β–² +33.07% (+41.13)
YTD: β–² +3.37% (+5.39)
1Y: β–² +29.42% (+37.62)
Volume: 1.2M
52W: $120.31 - $174.69
Market Cap: 88.15B
Volatility: 24.6%
BB: Inside (6.5%)
MACD: -0.906 | -1.138 (Bullish)
MA: 50d: $165.64 | 200d: $152.63
P/C Vol Ratio: 1.90
Opt Dir: Bearish   Short: 1.3% (3.6d)
P/E: 26.44
EPS: 6.26
1y Target Est: $174.56
Upside %: +5.5%
Div: $2.92 (1.79%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: Jan 20, 2026
Signal Confidence: HOLD
ATR(14): $2.60
🟒 TRADE SETUP (LONG)
Entry: $165.49
Current
Stop Loss: $160.30
-3.1%
Target: $175.88
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
Day
$161.82$165.65
52W
$120.31$174.69
Bollinger Bands
$157.84$163.17$168.50
Width: 6.5% – Inside
Implied Move Β±2.1%
$162.55$168.44

XLK ↑ (Y, F, Z, S) $146.32

β–² +1.17% (+1.70)
5D: β–² +0.62% (+0.90)
1M: β–Ό -0.04% (-0.06)
6M: β–² +56.45% (+52.79)
YTD: β–² +1.63% (+2.35)
1Y: β–² +23.33% (+27.68)
Volume: 9.9M
52W: $85.84 - $152.76
Market Cap: 39.81B
Volatility: 20.5%
BB: Inside (6.6%)
MACD: +0.406 | +0.350 (Bullish)
MA: 50d: $144.78 | 200d: $128.55
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 39.32
EPS: 3.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.53%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.96
🟒 TRADE SETUP (LONG - HOLD)
Entry: $146.32
Current
Stop Loss: $142.40
-2.7%
Target: $154.14
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
Day
$144.63$146.40
52W
$85.84$152.76
Bollinger Bands
$140.16$144.93$149.71
Width: 6.6% – Inside
Implied Move Β±1.6%
$144.32$148.31

TMO ↑ (Y, F, Z, S) $618.21

β–² +1.15% (+7.01)
5D: β–² +5.96% (+34.76)
1M: β–² +8.01% (+45.87)
6M: β–² +46.94% (+197.49)
YTD: β–² +6.69% (+38.76)
1Y: β–² +15.49% (+82.91)
Volume: 1.5M
52W: $384.82 - $628.08
Market Cap: 232.26B
Volatility: 18.2%
BB: Above Upper (10.1%)
MACD: +8.120 | +4.079 (Bullish)
MA: 50d: $576.52 | 200d: $485.81
P/C Vol Ratio: 2.45
Opt Dir: Bearish   Short: 1.4% (3.8d)
P/E: 35.73
EPS: 17.30
1y Target Est: $641.57
Upside %: +3.8%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: Jan 29, 2026
Signal Confidence: HOLD
ATR(14): $10.86
🟒 TRADE SETUP (LONG)
Entry: $618.21
Current
Stop Loss: $596.48
-3.5%
Target: $661.66
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
Day
$614.25$628.08
52W
$384.82$628.08
Bollinger Bands
$549.67$578.92$608.16
Width: 10.1% – Above Upper
Implied Move Β±1.2%
$612.09$624.33

ADP β†˜ (Y, F, Z, S) $260.06

β–² +1.06% (+2.74)
5D: β–² +0.20% (+0.53)
1M: β–² +0.04% (+0.11)
6M: β–Ό -7.17% (-20.10)
YTD: β–² +1.10% (+2.83)
1Y: β–Ό -7.42% (-20.85)
Volume: 626.4K
52W: $245.59 - $324.50
Market Cap: 105.35B
Volatility: 20.5%
BB: Inside (5.2%)
MACD: -0.455 | -0.305 (Bearish)
MA: 50d: $257.68 | 200d: $287.99
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 2.1% (3.4d)
P/E: 25.65
EPS: 10.14
1y Target Est: $289.54
Upside %: +11.3%
Div: $6.80 (2.64%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: Jan 28, 2026
Signal Confidence: HOLD
ATR(14): $4.10
🟒 TRADE SETUP (LONG)
Entry: $260.06
Current
Stop Loss: $251.86
-3.2%
Target: $276.46
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
Day
$255.47$260.14
52W
$245.59$324.50
Bollinger Bands
$252.91$259.61$266.31
Width: 5.2% – Inside
Implied Move Β±1.4%
$256.93$263.19

CTAS ↓ (Y, F, Z, S) $187.41

β–² +1.05% (+1.95)
5D: β–Ό -1.54% (-2.94)
1M: β–² +0.35% (+0.66)
6M: β–Ό -5.90% (-11.75)
YTD: β–Ό -0.35% (-0.66)
1Y: β–² +2.08% (+3.81)
Volume: 388.6K
52W: $179.96 - $228.23
Market Cap: 75.52B
Volatility: 18.0%
BB: Inside (5.7%)
MACD: +0.265 | +0.651 (Bearish)
MA: 50d: $186.19 | 200d: $204.42
P/C Vol Ratio: 1.38
Opt Dir: Strong Bearish   Short: 2.4% (4.2d)
P/E: 40.56
EPS: 4.62
1y Target Est: $214.56
Upside %: +14.5%
Div: $1.80 (0.97%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: Dec 18, 2025
Signal Confidence: HOLD
ATR(14): $3.43
🟒 TRADE SETUP (LONG)
Entry: $187.41
Current
Stop Loss: $180.55
-3.7%
Target: $201.12
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
Day
$184.28$187.48
52W
$179.96$228.23
Bollinger Bands
$182.74$188.06$193.37
Width: 5.7% – Inside
Implied Move Β±1.8%
$184.62$190.20

MS ↑ (Y, F, Z, S) $188.45

β–² +1.02% (+1.91)
5D: β–² +5.23% (+9.37)
1M: β–² +6.76% (+11.94)
6M: β–² +81.04% (+84.35)
YTD: β–² +6.15% (+10.92)
1Y: β–² +50.59% (+63.31)
Volume: 1.5M
52W: $92.37 - $188.75
Market Cap: 300.82B
Volatility: 23.5%
BB: Above Upper (8.0%)
MACD: +3.932 | +3.541 (Bullish)
MA: 50d: $170.99 | 200d: $144.54
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 1.3% (3.6d)
P/E: 19.31
EPS: 9.76
1y Target Est: $177.00
Upside %: -6.1%
Div: $4.00 (2.14%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: Jan 15, 2026
Signal Confidence: HOLD
ATR(14): $3.32
🟒 TRADE SETUP (LONG)
Entry: $188.45
Current
Stop Loss: $181.80
-3.5%
Target: $201.74
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
Day
$185.75$188.75
52W
$92.37$188.75
Bollinger Bands
$172.32$179.47$186.61
Width: 8.0% – Above Upper
Implied Move Β±1.2%
$186.49$190.40

XLI ↑ (Y, F, Z, S) $161.46

β–² +1.00% (+1.60)
5D: β–² +3.22% (+5.04)
1M: β–² +4.81% (+7.40)
6M: β–² +33.21% (+40.25)
YTD: β–² +4.08% (+6.34)
1Y: β–² +23.59% (+30.82)
Volume: 8.0M
52W: $111.56 - $161.46
Market Cap: 22.06B
Volatility: 13.7%
BB: Above Upper (5.4%)
MACD: +1.562 | +1.176 (Bullish)
MA: 50d: $153.97 | 200d: $146.07
P/C Vol Ratio: 2.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.72
EPS: 5.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.72
🟒 TRADE SETUP (LONG)
Entry: $161.46
Current
Stop Loss: $158.02
-2.1%
Target: $168.32
+4.3%
Risk/Reward: 2.1% / 4.3% (1:2)
Day
$159.18$161.46
52W
$111.56$161.46
Bollinger Bands
$152.09$156.31$160.54
Width: 5.4% – Above Upper
Implied Move Β±1.4%
$159.55$163.36

ADSK ↓ (Y, F, Z, S) $291.53

β–² +0.99% (+2.87)
5D: β–Ό -2.67% (-8.01)
1M: β–Ό -4.96% (-15.21)
6M: β–² +14.65% (+37.26)
YTD: β–Ό -1.51% (-4.48)
1Y: β–Ό -0.34% (-0.98)
Volume: 226.0K
52W: $232.67 - $329.09
Market Cap: 62.10B
Volatility: 20.1%
BB: Inside (5.9%)
MACD: -2.215 | -1.274 (Bearish)
MA: 50d: $299.05 | 200d: $295.98
P/C Vol Ratio: 1.41
Opt Dir: Strong Bearish   Short: 1.8% (3.3d)
P/E: 56.72
EPS: 5.14
1y Target Est: $366.13
Upside %: +25.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 25, 2025
Signal Confidence: HOLD
ATR(14): $4.97
🟒 TRADE SETUP (LONG - HOLD)
Entry: $291.53
Current
Stop Loss: $281.59
-3.4%
Target: $311.41
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
Day
$287.53$291.53
52W
$232.67$329.09
Bollinger Bands
$288.35$297.10$305.85
Width: 5.9% – Inside
Implied Move Β±2.1%
$286.39$296.67

NOW ↓ (Y, F, Z, S) $149.05

β–² +0.98% (+1.45)
5D: β–Ό -3.36% (-5.18)
1M: β–Ό -12.77% (-21.82)
6M: β–Ό -1.42% (-2.15)
YTD: β–Ό -2.70% (-4.14)
1Y: β–Ό -30.81% (-66.36)
Volume: 3.0M
52W: $135.73 - $239.62
Market Cap: 157.26B
Volatility: 33.8%
BB: Inside (21.9%)
MACD: -5.027 | -4.548 (Bearish)
MA: 50d: $166.28 | 200d: $181.17
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: 1.8% (1.9d)
P/E: 90.33
EPS: 1.65
1y Target Est: $224.37
Upside %: +50.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: HOLD
ATR(14): $3.87
🟒 TRADE SETUP (LONG - HOLD)
Entry: $149.05
Current
Stop Loss: $141.32
-5.2%
Target: $164.51
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
Day
$146.72$149.22
52W
$135.73$239.62
Bollinger Bands
$140.53$157.85$175.17
Width: 21.9% – Inside
Implied Move Β±2.9%
$145.35$152.75

ADBE ↓ (Y, F, Z, S) $334.73

β–² +0.96% (+3.17)
5D: β–Ό -5.04% (-17.78)
1M: β–Ό -3.33% (-11.53)
6M: β–Ό -2.47% (-8.49)
YTD: β–Ό -4.36% (-15.26)
1Y: β–Ό -22.37% (-96.45)
Volume: 1.4M
52W: $311.59 - $465.70
Market Cap: 141.99B
Volatility: 28.9%
BB: Inside (9.3%)
MACD: +0.620 | +3.481 (Bearish)
MA: 50d: $338.27 | 200d: $361.82
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 2.8% (3.3d)
P/E: 20.03
EPS: 16.71
1y Target Est: $427.77
Upside %: +27.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Mar 12, 2026
Signal Confidence: HOLD
ATR(14): $7.31
🟒 TRADE SETUP (LONG)
Entry: $334.73
Current
Stop Loss: $320.12
-4.4%
Target: $363.96
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
Day
$329.50$336.33
52W
$311.59$465.70
Bollinger Bands
$332.34$348.54$364.74
Width: 9.3% – Inside
Implied Move Β±2.4%
$327.85$341.62

VGT ↑ (Y, F, Z, S) $764.58

β–² +0.94% (+7.16)
5D: β–² +0.48% (+3.68)
1M: β–Ό -0.34% (-2.62)
6M: β–² +55.99% (+274.42)
YTD: β–² +1.43% (+10.79)
1Y: β–² +19.71% (+125.88)
Volume: 369.9K
52W: $449.54 - $806.17
AUM: 129.96B
Volatility: 20.6%
BB: Inside (6.6%)
MACD: +1.130 | +0.815 (Bullish)
MA: 50d: $760.94 | 200d: $676.94
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 39.86
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.82
🟒 TRADE SETUP (LONG - HOLD)
Entry: $764.58
Current
Stop Loss: $744.93
-2.6%
Target: $803.86
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
Day
$757.10$764.87
52W
$449.54$806.17
Bollinger Bands
$734.45$759.44$784.43
Width: 6.6% – Inside
Implied Move Β±2.7%
$746.87$782.28

SSO ↑ (Y, F, Z, S) $59.44

β–² +0.94% (+0.56)
5D: β–² +1.08% (+0.64)
1M: β–² +1.66% (+0.97)
6M: β–² +74.70% (+25.41)
YTD: β–² +2.62% (+1.52)
1Y: β–² +25.57% (+12.10)
Volume: 6.3M
52W: $30.24 - $59.63
AUM: 7.25B
Volatility: 23.3%
BB: Inside (6.4%)
MACD: +0.453 | +0.420 (Bullish)
MA: 50d: $57.60 | 200d: $50.29
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.00
EPS: 2.12
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.90
🟒 TRADE SETUP (LONG - HOLD)
Entry: $59.44
Current
Stop Loss: $57.64
-3.0%
Target: $63.04
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
Day
$58.87$59.47
52W
$30.24$59.63
Bollinger Bands
$56.41$58.27$60.13
Width: 6.4% – Inside
Implied Move Β±1.8%
$58.53$60.35

FTEC ↑ (Y, F, Z, S) $227.99

β–² +0.94% (+2.12)
5D: β–² +0.50% (+1.13)
1M: β–Ό -0.32% (-0.74)
6M: β–² +56.40% (+82.22)
YTD: β–² +1.48% (+3.32)
1Y: β–² +20.01% (+38.02)
Volume: 259.5K
52W: $133.64 - $239.96
AUM: 16.66B
Volatility: 20.6%
BB: Inside (6.6%)
MACD: +0.364 | +0.273 (Bullish)
MA: 50d: $226.82 | 200d: $201.49
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 39.57
EPS: 5.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.89
🟒 TRADE SETUP (LONG - HOLD)
Entry: $227.99
Current
Stop Loss: $222.21
-2.5%
Target: $239.56
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
Day
$225.82$228.06
52W
$133.64$239.96
Bollinger Bands
$218.95$226.43$233.91
Width: 6.6% – Inside
Implied Move Β±2.8%
$222.59$233.39

FNGO ↓ (Y, F, Z, S) $115.25

β–² +0.92% (+1.06)
5D: β–Ό -2.29% (-2.70)
1M: β–Ό -10.95% (-14.16)
6M: β–² +96.87% (+56.71)
YTD: β–Ό -1.10% (-1.28)
1Y: β–² +16.66% (+16.46)
Volume: 15.3K
52W: $48.67 - $140.87
AUM: 637.91M
Volatility: 39.3%
BB: Inside (18.1%)
MACD: -2.874 | -2.520 (Bearish)
MA: 50d: $125.60 | 200d: $107.83
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.10
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: Aug 25, 2025
Signal Confidence: HOLD
ATR(14): $2.59
🟒 TRADE SETUP (LONG)
Entry: $115.25
Current
Stop Loss: $110.06
-4.5%
Target: $125.62
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
Day
$113.39$115.30
52W
$48.67$140.87
Bollinger Bands
$108.92$119.77$130.62
Width: 18.1% – Inside

BA ↑ (Y, F, Z, S) $230.18

β–² +0.90% (+2.05)
5D: β–² +5.34% (+11.68)
1M: β–² +14.01% (+28.29)
6M: β–² +44.46% (+70.84)
YTD: β–² +6.01% (+13.06)
1Y: β–² +34.78% (+59.40)
Volume: 3.7M
52W: $128.88 - $242.69
Market Cap: 180.25B
Volatility: 34.8%
BB: Inside (17.6%)
MACD: +7.095 | +5.367 (Bullish)
MA: 50d: $203.37 | 200d: $206.16
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 2.1% (2.4d)
P/E: 101.50
EPS: -13.71
1y Target Est: $247.44
Upside %: +7.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: HOLD
ATR(14): $4.45
🟒 TRADE SETUP (LONG)
Entry: $230.18
Current
Stop Loss: $221.28
-3.9%
Target: $247.97
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
Day
$229.09$231.64
52W
$128.88$242.69
Bollinger Bands
$194.16$212.93$231.70
Width: 17.6% – Inside
Implied Move Β±2.1%
$226.12$234.23

HON ↑ (Y, F, Z, S) $202.90

β–² +0.90% (+1.81)
5D: β–² +3.33% (+6.54)
1M: β–² +6.04% (+11.57)
6M: β–² +12.65% (+22.78)
YTD: β–² +4.00% (+7.81)
1Y: β–Ό -0.80% (-1.63)
Volume: 1.1M
52W: $166.32 - $225.29
Market Cap: 136.72B
Volatility: 23.3%
BB: Above Upper (6.4%)
MACD: +1.386 | +0.873 (Bullish)
MA: 50d: $195.56 | 200d: $200.46
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 1.5% (3.0d)
P/E: 21.43
EPS: 9.47
1y Target Est: $235.57
Upside %: +16.1%
Div: $4.58 (2.28%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: Jan 29, 2026
Signal Confidence: HOLD
ATR(14): $3.04
🟒 TRADE SETUP (LONG)
Entry: $202.90
Current
Stop Loss: $196.81
-3.0%
Target: $215.07
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
Day
$200.35$203.31
52W
$166.32$225.29
Bollinger Bands
$190.16$196.43$202.71
Width: 6.4% – Above Upper
Implied Move Β±1.4%
$200.41$205.38

GE ↑ (Y, F, Z, S) $327.19

β–² +0.88% (+2.87)
5D: β–² +4.94% (+15.40)
1M: β–² +15.36% (+43.57)
6M: β–² +84.16% (+149.52)
YTD: β–² +6.22% (+19.16)
1Y: β–² +90.81% (+155.72)
Volume: 1.4M
52W: $158.75 - $329.43
Market Cap: 346.97B
Volatility: 26.2%
BB: Inside (17.5%)
MACD: +6.827 | +4.545 (Bullish)
MA: 50d: $302.54 | 200d: $263.31
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 1.4% (3.6d)
P/E: 43.68
EPS: 7.49
1y Target Est: $346.82
Upside %: +6.0%
Div: $1.44 (0.44%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: Jan 22, 2026
Signal Confidence: HOLD
ATR(14): $6.41
🟒 TRADE SETUP (LONG)
Entry: $327.19
Current
Stop Loss: $314.38
-3.9%
Target: $352.82
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
Day
$321.46$327.60
52W
$158.75$329.43
Bollinger Bands
$278.56$305.31$332.05
Width: 17.5% – Inside
Implied Move Β±0.8%
$325.01$329.37

ALNY β†’ (Y, F, Z, S) $401.30

β–² +0.87% (+3.47)
5D: β–² +1.02% (+4.05)
1M: β–Ό -12.40% (-56.82)
6M: β–² +72.42% (+168.55)
YTD: β–² +0.92% (+3.65)
1Y: β–² +72.12% (+168.15)
Volume: 805.1K
52W: $205.87 - $495.55
Market Cap: 53.02B
Volatility: 34.2%
BB: Inside (9.1%)
MACD: -10.223 | -11.856 (Bullish)
MA: 50d: $432.08 | 200d: $373.37
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: 4.2% (2.2d)
P/E: 1254.06
EPS: 0.32
1y Target Est: $490.50
Upside %: +22.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: HOLD
ATR(14): $10.59
🟒 TRADE SETUP (LONG - HOLD)
Entry: $401.30
Current
Stop Loss: $380.13
-5.3%
Target: $443.64
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
Day
$384.42$403.11
52W
$205.87$495.55
Bollinger Bands
$383.35$401.58$419.82
Width: 9.1% – Inside
Implied Move Β±7.1%
$377.20$425.40

CPRT β†— (Y, F, Z, S) $38.87

β–² +0.84% (+0.33)
5D: β–Ό -1.61% (-0.63)
1M: β–² +0.37% (+0.15)
6M: β–Ό -33.82% (-19.86)
YTD: β–Ό -0.73% (-0.28)
1Y: β–Ό -31.31% (-17.72)
Volume: 2.3M
52W: $37.41 - $63.85
Market Cap: 37.62B
Volatility: 22.2%
BB: Inside (4.4%)
MACD: -0.379 | -0.440 (Bullish)
MA: 50d: $40.21 | 200d: $48.21
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: 3.8% (3.7d)
P/E: 23.84
EPS: 1.63
1y Target Est: $48.89
Upside %: +25.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 20, 2025
Signal Confidence: HOLD
ATR(14): $0.65
🟒 TRADE SETUP (LONG)
Entry: $38.87
Current
Stop Loss: $37.57
-3.3%
Target: $41.46
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
Day
$38.33$38.93
52W
$37.41$63.85
Bollinger Bands
$38.08$38.94$39.81
Width: 4.4% – Inside
Implied Move Β±4.5%
$37.38$40.35

XBI β†˜ (Y, F, Z, S) $121.16

β–² +0.84% (+1.01)
5D: β–Ό -0.42% (-0.51)
1M: β–Ό -1.50% (-1.84)
6M: β–² +61.05% (+45.93)
YTD: β–Ό -0.63% (-0.77)
1Y: β–² +31.89% (+29.29)
Volume: 4.8M
52W: $66.42 - $126.50
AUM: 8.33B
Volatility: 23.1%
BB: Inside (6.1%)
MACD: +1.078 | +1.823 (Bearish)
MA: 50d: $117.69 | 200d: $94.74
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.03%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.38
🟒 TRADE SETUP (LONG)
Entry: $121.16
Current
Stop Loss: $116.41
-3.9%
Target: $130.66
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
Day
$120.13$122.10
52W
$66.42$126.50
Bollinger Bands
$118.79$122.51$126.22
Width: 6.1% – Inside
Implied Move Β±1.9%
$119.21$123.12

FDGFX β†’ (Y, F, Z, S) $43.35

β–² +0.84% (+0.36)
5D: β–² +1.19% (+0.51)
1M: β–² +0.09% (+0.04)
6M: β–² +44.08% (+13.26)
YTD: β–² +1.86% (+0.79)
1Y: β–² +25.55% (+8.82)
Volume: 0
52W: $28.15 - $44.07
AUM: 10.27B
Volatility: 15.6%
BB: Inside (4.2%)
MACD: +0.108 | +0.197 (Bearish)
MA: 50d: $42.72 | 200d: $38.00
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.38 (1.01%)
Annual Dividend: $0.38
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.33
🟒 TRADE SETUP (LONG)
Entry: $43.35
Current
Stop Loss: $42.69
-1.5%
Target: $44.67
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
Day
$42.56$43.35
52W
$28.15$44.07
Bollinger Bands
$42.40$43.32$44.24
Width: 4.2% – Inside

SCHW ↑ (Y, F, Z, S) $104.59

β–² +0.82% (+0.85)
5D: β–² +4.02% (+4.04)
1M: β–² +11.48% (+10.77)
6M: β–² +40.79% (+30.30)
YTD: β–² +4.68% (+4.68)
1Y: β–² +42.15% (+31.01)
Volume: 2.8M
52W: $65.30 - $104.75
Market Cap: 189.85B
Volatility: 17.5%
BB: Inside (12.9%)
MACD: +2.327 | +1.921 (Bullish)
MA: 50d: $95.66 | 200d: $90.64
P/C Vol Ratio: 4.02
Opt Dir: Bearish   Short: 1.1% (2.4d)
P/E: 24.49
EPS: 4.27
1y Target Est: $113.11
Upside %: +8.1%
Div: $1.08 (1.04%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: Jan 21, 2026
Signal Confidence: HOLD
ATR(14): $1.57
🟒 TRADE SETUP (LONG)
Entry: $104.59
Current
Stop Loss: $101.46
-3.0%
Target: $110.85
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
Day
$104.16$104.76
52W
$65.30$104.75
Bollinger Bands
$92.62$98.99$105.37
Width: 12.9% – Inside
Implied Move Β±1.6%
$103.20$105.98

GS ↑ (Y, F, Z, S) $956.03

β–² +0.80% (+7.59)
5D: β–² +8.10% (+71.61)
1M: β–² +11.87% (+101.47)
6M: β–² +93.62% (+462.26)
YTD: β–² +8.76% (+77.03)
1Y: β–² +67.22% (+384.30)
Volume: 1.0M
52W: $432.73 - $961.69
Market Cap: 289.41B
Volatility: 27.0%
BB: Above Upper (10.4%)
MACD: +26.598 | +23.965 (Bullish)
MA: 50d: $836.48 | 200d: $706.22
P/C Vol Ratio: 1.27
Opt Dir: Bearish   Short: 2.4% (3.5d)
P/E: 19.42
EPS: 49.22
1y Target Est: $839.89
Upside %: -12.1%
Div: $16.00 (1.69%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: Jan 15, 2026
Signal Confidence: HOLD
ATR(14): $19.73
🟒 TRADE SETUP (LONG)
Entry: $956.03
Current
Stop Loss: $916.56
-4.1%
Target: $1034.96
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
Day
$943.30$957.68
52W
$432.73$961.69
Bollinger Bands
$850.09$896.76$943.44
Width: 10.4% – Above Upper
Implied Move Β±2.4%
$936.61$975.44

IYW ↑ (Y, F, Z, S) $201.96

β–² +0.78% (+1.56)
5D: β–² +0.22% (+0.45)
1M: β–Ό -0.46% (-0.92)
6M: β–² +58.19% (+74.29)
YTD: β–² +1.14% (+2.28)
1Y: β–² +22.70% (+37.36)
Volume: 535.6K
52W: $117.42 - $211.92
Market Cap: 4.17B
Volatility: 20.0%
BB: Inside (6.1%)
MACD: +0.464 | +0.397 (Bullish)
MA: 50d: $200.74 | 200d: $177.54
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.77
EPS: 5.35
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.52
🟒 TRADE SETUP (LONG - HOLD)
Entry: $201.96
Current
Stop Loss: $196.91
-2.5%
Target: $212.05
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
Day
$200.35$202.21
52W
$117.42$211.92
Bollinger Bands
$194.42$200.58$206.74
Width: 6.1% – Inside
Implied Move Β±2.9%
$197.04$206.88

V ↑ (Y, F, Z, S) $356.52

β–² +0.77% (+2.72)
5D: β–² +0.82% (+2.90)
1M: β–² +7.63% (+25.28)
6M: β–² +11.98% (+38.14)
YTD: β–² +1.66% (+5.81)
1Y: β–² +14.70% (+45.68)
Volume: 2.8M
52W: $297.39 - $374.11
Market Cap: 688.04B
Volatility: 20.1%
BB: Inside (11.1%)
MACD: +4.831 | +4.514 (Bullish)
MA: 50d: $339.35 | 200d: $344.21
P/C Vol Ratio: 1.34
Opt Dir: Strong Bearish   Short: 1.5% (4.5d)
P/E: 34.99
EPS: 10.19
1y Target Est: $395.85
Upside %: +11.0%
Div: $2.68 (0.76%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: Oct 28, 2025
Signal Confidence: HOLD
ATR(14): $4.67
🟒 TRADE SETUP (LONG - HOLD)
Entry: $356.52
Current
Stop Loss: $347.17
-2.6%
Target: $375.20
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
Day
$352.35$357.38
52W
$297.39$374.11
Bollinger Bands
$327.60$346.78$365.95
Width: 11.1% – Inside
Implied Move Β±1.3%
$352.47$360.56

FCNTX β†— (Y, F, Z, S) $24.55

β–² +0.74% (+0.18)
5D: β–² +0.37% (+0.09)
1M: β–² +7.58% (+1.73)
6M: β–² +41.78% (+7.23)
YTD: β–² +1.03% (+0.25)
1Y: β–² +25.72% (+5.02)
Volume: 0
52W: $16.54 - $24.56
AUM: 175.18B
Volatility: 18.3%
BB: Inside (4.1%)
MACD: +0.381 | +0.406 (Bearish)
MA: 50d: $23.25 | 200d: $21.34
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.05%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.12
🟒 TRADE SETUP (LONG)
Entry: $24.55
Current
Stop Loss: $24.30
-1.0%
Target: $25.04
+2.0%
Risk/Reward: 1.0% / 2.0% (1:2)
Day
$24.30$24.55
52W
$16.54$24.56
Bollinger Bands
$23.75$24.24$24.74
Width: 4.1% – Inside

QQQM β†— (Y, F, Z, S) $256.27

β–² +0.72% (+1.84)
5D: β–² +0.48% (+1.23)
1M: β–Ό -0.36% (-0.93)
6M: β–² +44.22% (+78.57)
YTD: β–² +1.32% (+3.35)
1Y: β–² +19.34% (+41.54)
Volume: 2.9M
52W: $165.07 - $261.90
AUM: 70.13B
Volatility: 16.9%
BB: Inside (4.5%)
MACD: +0.580 | +0.598 (Bearish)
MA: 50d: $253.72 | 200d: $229.96
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.27
EPS: 7.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.49%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.78
🟒 TRADE SETUP (LONG - HOLD)
Entry: $256.27
Current
Stop Loss: $250.72
-2.2%
Target: $267.38
+4.3%
Risk/Reward: 2.2% / 4.3% (1:2)
Day
$254.67$256.40
52W
$165.07$261.90
Bollinger Bands
$248.57$254.33$260.08
Width: 4.5% – Inside
Implied Move Β±2.2%
$251.38$261.16

QQQ β†— (Y, F, Z, S) $622.43

β–² +0.72% (+4.44)
5D: β–² +0.48% (+3.00)
1M: β–Ό -0.36% (-2.25)
6M: β–² +44.23% (+190.86)
YTD: β–² +1.32% (+8.12)
1Y: β–² +19.26% (+100.54)
Volume: 55.3M
52W: $400.96 - $636.19
Market Cap: 244.68B
Volatility: 16.9%
BB: Inside (4.5%)
MACD: +1.401 | +1.442 (Bearish)
MA: 50d: $616.26 | 200d: $558.65
P/C Vol Ratio: 1.20
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.27
EPS: 18.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.79
🟒 TRADE SETUP (LONG - HOLD)
Entry: $622.43
Current
Stop Loss: $608.84
-2.2%
Target: $649.61
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
Day
$618.55$622.78
52W
$400.96$636.19
Bollinger Bands
$603.77$617.72$631.67
Width: 4.5% – Inside
Implied Move Β±0.3%
$620.80$624.06

JNJ β†˜ (Y, F, Z, S) $205.77

β–² +0.71% (+1.46)
5D: β–Ό -0.55% (-1.14)
1M: β–² +1.90% (+3.84)
6M: β–² +34.07% (+52.29)
YTD: β–Ό -0.57% (-1.18)
1Y: β–² +47.62% (+66.38)
Volume: 3.4M
52W: $136.50 - $215.19
Market Cap: 495.76B
Volatility: 15.8%
BB: Inside (6.1%)
MACD: +1.349 | +2.203 (Bearish)
MA: 50d: $200.16 | 200d: $172.72
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 1.0% (3.3d)
P/E: 19.86
EPS: 10.36
1y Target Est: $210.75
Upside %: +2.4%
Div: $5.20 (2.55%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: Jan 21, 2026
Signal Confidence: HOLD
ATR(14): $3.05
🟒 TRADE SETUP (LONG)
Entry: $205.77
Current
Stop Loss: $199.66
-3.0%
Target: $217.98
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
Day
$204.31$206.71
52W
$136.50$215.19
Bollinger Bands
$200.97$207.28$213.58
Width: 6.1% – Inside
Implied Move Β±1.7%
$202.71$208.83

NAIL ↓ (Y, F, Z, S) $53.04

β–² +0.70% (+0.37)
5D: β–² +3.67% (+1.88)
1M: β–Ό -12.76% (-7.76)
6M: β–² +16.45% (+7.49)
YTD: β–² +6.89% (+3.42)
1Y: β–Ό -35.50% (-29.19)
Volume: 899.2K
52W: $39.62 - $103.95
AUM: 666.36M
Volatility: 72.1%
BB: Inside (25.2%)
MACD: -1.848 | -1.748 (Bearish)
MA: 50d: $56.33 | 200d: $61.12
P/C Vol Ratio: 2.55
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 12.12
EPS: 4.38
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.22%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.67
🟒 TRADE SETUP (LONG - HOLD)
Entry: $53.04
Current
Stop Loss: $47.70
-10.1%
Target: $63.72
+20.1%
Risk/Reward: 10.1% / 20.1% (1:2)
Day
$49.80$53.05
52W
$39.62$103.95
Bollinger Bands
$47.69$54.56$61.43
Width: 25.2% – Inside
Implied Move Β±8.5%
$49.22$56.87

MCK ↑ (Y, F, Z, S) $830.70

β–² +0.70% (+5.78)
5D: β–² +0.41% (+3.36)
1M: β–² +2.73% (+22.08)
6M: β–² +22.09% (+150.33)
YTD: β–² +1.27% (+10.41)
1Y: β–² +43.72% (+252.71)
Volume: 202.4K
52W: $568.11 - $894.75
Market Cap: 103.33B
Volatility: 20.3%
BB: Inside (5.0%)
MACD: +0.128 | -1.125 (Bullish)
MA: 50d: $831.78 | 200d: $739.71
P/C Vol Ratio: 2.65
Opt Dir: Bearish   Short: 1.7% (4.3d)
P/E: 25.95
EPS: 32.01
1y Target Est: $939.33
Upside %: +13.1%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: Feb 04, 2026
Signal Confidence: HOLD
ATR(14): $12.09
🟒 TRADE SETUP (LONG)
Entry: $830.70
Current
Stop Loss: $806.52
-2.9%
Target: $879.05
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
Day
$820.02$834.00
52W
$568.11$894.75
Bollinger Bands
$797.65$818.08$838.51
Width: 5.0% – Inside
Implied Move Β±2.5%
$812.70$848.69

MSFU ↓ (Y, F, Z, S) $39.87

β–² +0.68% (+0.27)
5D: β–Ό -5.45% (-2.30)
1M: β–Ό -4.74% (-1.98)
6M: β–² +59.32% (+14.84)
YTD: β–Ό -3.81% (-1.58)
1Y: β–² +5.88% (+2.21)
Volume: 1.0M
52W: $23.38 - $57.52
AUM: 245.62M
Volatility: 38.0%
BB: Inside (10.8%)
MACD: -0.816 | -0.770 (Bearish)
MA: 50d: $43.83 | 200d: $42.99
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.21
EPS: 1.32
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.57%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.02
🟒 TRADE SETUP (LONG - HOLD)
Entry: $39.87
Current
Stop Loss: $37.82
-5.1%
Target: $43.97
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
Day
$39.08$40.04
52W
$23.38$57.52
Bollinger Bands
$39.15$41.39$43.63
Width: 10.8% – Inside
Implied Move Β±14.7%
$34.90$44.84

FOUR β†˜ (Y, F, Z, S) $64.38

β–² +0.66% (+0.42)
5D: β–Ό -0.08% (-0.05)
1M: β–Ό -6.53% (-4.50)
6M: β–Ό -14.08% (-10.55)
YTD: β–² +2.24% (+1.41)
1Y: β–Ό -39.60% (-42.21)
Volume: 490.2K
52W: $61.23 - $127.50
Market Cap: 5.71B
Volatility: 38.3%
BB: Inside (11.0%)
MACD: -1.511 | -1.543 (Bullish)
MA: 50d: $68.11 | 200d: $83.35
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 20.0% (8.1d)
P/E: 30.08
EPS: 2.14
1y Target Est: $93.04
Upside %: +44.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 06, 2025
Signal Confidence: HOLD
ATR(14): $1.96
🟒 TRADE SETUP (LONG - HOLD)
Entry: $64.38
Current
Stop Loss: $60.47
-6.1%
Target: $72.21
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
Day
$63.62$64.83
52W
$61.23$127.50
Bollinger Bands
$61.84$65.46$69.07
Width: 11.0% – Inside
Implied Move Β±5.8%
$61.18$67.58

SKYY ↓ (Y, F, Z, S) $129.41

β–² +0.65% (+0.84)
5D: β–Ό -1.48% (-1.95)
1M: β–Ό -2.10% (-2.78)
6M: β–² +40.42% (+37.25)
YTD: β–Ό -0.52% (-0.67)
1Y: β–² +4.85% (+5.99)
Volume: 34.0K
52W: $85.38 - $143.74
AUM: 3.04B
Volatility: 21.0%
BB: Inside (6.8%)
MACD: -0.674 | -0.415 (Bearish)
MA: 50d: $132.80 | 200d: $122.60
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.82
EPS: 3.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.82
🟒 TRADE SETUP (LONG - HOLD)
Entry: $129.41
Current
Stop Loss: $125.77
-2.8%
Target: $136.70
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
Day
$128.10$129.41
52W
$85.38$143.74
Bollinger Bands
$126.96$131.43$135.90
Width: 6.8% – Inside
Implied Move Β±5.2%
$123.67$135.15

RTX ↑ (Y, F, Z, S) $189.47

β–² +0.64% (+1.21)
5D: β–² +2.97% (+5.46)
1M: β–² +10.74% (+18.37)
6M: β–² +52.26% (+65.03)
YTD: β–² +3.31% (+6.07)
1Y: β–² +69.15% (+77.46)
Volume: 1.7M
52W: $110.77 - $190.50
Market Cap: 254.04B
Volatility: 24.4%
BB: Inside (11.6%)
MACD: +3.707 | +3.206 (Bullish)
MA: 50d: $177.21 | 200d: $153.11
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 0.7% (2.5d)
P/E: 38.83
EPS: 4.88
1y Target Est: $196.85
Upside %: +3.9%
Div: $2.72 (1.44%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: Jan 27, 2026
Signal Confidence: HOLD
ATR(14): $2.96
🟒 TRADE SETUP (LONG)
Entry: $189.47
Current
Stop Loss: $183.55
-3.1%
Target: $201.30
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
Day
$187.71$189.88
52W
$110.77$190.50
Bollinger Bands
$171.15$181.68$192.21
Width: 11.6% – Inside
Implied Move Β±1.7%
$186.73$192.21

JEPQ ↑ (Y, F, Z, S) $58.82

β–² +0.64% (+0.38)
5D: β–² +0.52% (+0.30)
1M: β–² +0.98% (+0.57)
6M: β–² +34.12% (+14.96)
YTD: β–² +1.20% (+0.70)
1Y: β–² +14.07% (+7.25)
Volume: 2.8M
52W: $40.75 - $58.85
AUM: 31.92B
Volatility: 13.3%
BB: Inside (3.9%)
MACD: +0.340 | +0.339 (Bullish)
MA: 50d: $57.50 | 200d: $52.69
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.07
EPS: 1.73
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.54
🟒 TRADE SETUP (LONG - HOLD)
Entry: $58.82
Current
Stop Loss: $57.74
-1.8%
Target: $60.96
+3.7%
Risk/Reward: 1.8% / 3.7% (1:2)
Day
$58.50$58.84
52W
$40.75$58.85
Bollinger Bands
$57.00$58.14$59.29
Width: 3.9% – Inside
Implied Move Β±1.4%
$58.10$59.53

FXAIX β†— (Y, F, Z, S) $239.74

β–² +0.63% (+1.51)
5D: β–² +0.12% (+0.28)
1M: β–² +0.77% (+1.83)
6M: β–² +31.83% (+57.88)
YTD: β–² +0.85% (+2.02)
1Y: β–² +16.96% (+34.76)
Volume: 0
52W: $171.47 - $240.68
AUM: 738.56B
Volatility: 13.1%
BB: Inside (3.2%)
MACD: +1.064 | +1.089 (Bearish)
MA: 50d: $236.18 | 200d: $217.74
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $1.92 (1.11%)
Annual Dividend: $1.92
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.14
🟒 TRADE SETUP (LONG)
Entry: $239.74
Current
Stop Loss: $237.46
-1.0%
Target: $244.30
+1.9%
Risk/Reward: 1.0% / 1.9% (1:2)
Day
$237.72$239.74
52W
$171.47$240.68
Bollinger Bands
$234.34$238.11$241.89
Width: 3.2% – Inside

LIN ↑ (Y, F, Z, S) $435.81

β–² +0.63% (+2.71)
5D: β–² +1.74% (+7.45)
1M: β–² +9.07% (+36.24)
6M: β–Ό -0.82% (-3.60)
YTD: β–² +2.21% (+9.42)
1Y: β–² +6.97% (+28.39)
Volume: 737.1K
52W: $387.78 - $483.05
Market Cap: 204.35B
Volatility: 17.9%
BB: Inside (13.1%)
MACD: +4.618 | +2.507 (Bullish)
MA: 50d: $417.73 | 200d: $450.01
P/C Vol Ratio: 1.40
Opt Dir: Strong Bearish   Short: 1.8% (3.8d)
P/E: 29.17
EPS: 14.94
1y Target Est: $502.71
Upside %: +15.4%
Div: $6.00 (1.39%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: Oct 31, 2025
Signal Confidence: HOLD
ATR(14): $5.27
🟒 TRADE SETUP (LONG - HOLD)
Entry: $435.81
Current
Stop Loss: $425.28
-2.4%
Target: $456.87
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
Day
$433.46$438.28
52W
$387.78$483.05
Bollinger Bands
$391.15$418.64$446.14
Width: 13.1% – Inside
Implied Move Β±2.7%
$425.78$445.84

ABBV ↓ (Y, F, Z, S) $221.54

β–² +0.62% (+1.37)
5D: β–Ό -3.57% (-8.20)
1M: β–Ό -2.01% (-4.54)
6M: β–² +32.27% (+54.05)
YTD: β–Ό -3.04% (-6.95)
1Y: β–² +27.31% (+47.53)
Volume: 2.9M
52W: $160.33 - $243.06
Market Cap: 391.56B
Volatility: 23.4%
BB: Inside (5.8%)
MACD: -0.357 | +0.199 (Bearish)
MA: 50d: $226.35 | 200d: $204.44
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: 1.0% (3.4d)
P/E: 167.84
EPS: 1.32
1y Target Est: $244.68
Upside %: +10.4%
Div: $6.92 (3.14%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: Oct 31, 2025
Signal Confidence: HOLD
ATR(14): $4.17
🟒 TRADE SETUP (LONG - HOLD)
Entry: $221.54
Current
Stop Loss: $213.20
-3.8%
Target: $238.24
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
Day
$219.72$224.15
52W
$160.33$243.06
Bollinger Bands
$219.51$226.02$232.52
Width: 5.8% – Inside
Implied Move Β±2.0%
$217.69$225.40

IGV ↓ (Y, F, Z, S) $104.25

β–² +0.59% (+0.62)
5D: β–Ό -2.57% (-2.74)
1M: β–Ό -4.76% (-5.21)
6M: β–² +24.23% (+20.33)
YTD: β–Ό -1.37% (-1.44)
1Y: β–² +2.52% (+2.57)
Volume: 2.0M
52W: $76.68 - $117.99
Market Cap: 1.30B
Volatility: 20.8%
BB: Inside (8.1%)
MACD: -0.858 | -0.490 (Bearish)
MA: 50d: $108.05 | 200d: $106.06
P/C Vol Ratio: 2.48
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.59
EPS: 2.77
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.66
🟒 TRADE SETUP (LONG - HOLD)
Entry: $104.25
Current
Stop Loss: $100.92
-3.2%
Target: $110.90
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
Day
$103.34$104.31
52W
$76.68$117.99
Bollinger Bands
$102.72$107.07$111.42
Width: 8.1% – Inside
Implied Move Β±3.0%
$101.60$106.89

ASML ↑ (Y, F, Z, S) $1235.42

β–² +0.59% (+7.23)
5D: β–² +15.23% (+163.28)
1M: β–² +12.37% (+135.95)
6M: β–² +99.23% (+615.33)
YTD: β–² +15.47% (+165.56)
1Y: β–² +62.29% (+474.18)
Volume: 863.3K
52W: $574.25 - $1246.38
Market Cap: 479.50B
Volatility: 38.9%
BB: Above Upper (20.9%)
MACD: +30.921 | +14.742 (Bullish)
MA: 50d: $1064.52 | 200d: $848.36
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 0.3% (1.0d)
P/E: 43.54
EPS: 28.37
1y Target Est: $1167.75
Upside %: -5.5%
Div: $7.37 (0.6%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: Jan 28, 2026
Signal Confidence: HOLD
ATR(14): $31.77
🟒 TRADE SETUP (LONG)
Entry: $1235.42
Current
Stop Loss: $1171.89
-5.1%
Target: $1362.48
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
Day
$1222.42$1246.38
52W
$574.25$1246.38
Bollinger Bands
$981.47$1095.91$1210.35
Width: 20.9% – Above Upper
Implied Move Β±3.3%
$1200.91$1269.93

SCHD ↑ (Y, F, Z, S) $28.07

β–² +0.57% (+0.16)
5D: β–² +1.59% (+0.44)
1M: β–² +2.34% (+0.64)
6M: β–² +15.50% (+3.77)
YTD: β–² +2.33% (+0.64)
1Y: β–² +6.97% (+1.83)
Volume: 11.7M
52W: $23.18 - $28.05
AUM: 71.15B
Volatility: 10.8%
BB: Above Upper (2.8%)
MACD: +0.187 | +0.173 (Bullish)
MA: 50d: $27.12 | 200d: $26.43
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 16.70
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.74%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.21
🟒 TRADE SETUP (LONG)
Entry: $28.07
Current
Stop Loss: $27.65
-1.5%
Target: $28.92
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
Day
$27.93$28.13
52W
$23.18$28.05
Bollinger Bands
$27.21$27.60$27.99
Width: 2.8% – Above Upper
Implied Move Β±0.8%
$27.87$28.27

ROP ↓ (Y, F, Z, S) $434.06

β–² +0.56% (+2.40)
5D: β–Ό -3.36% (-15.10)
1M: β–Ό -2.82% (-12.58)
6M: β–Ό -19.09% (-102.43)
YTD: β–Ό -2.29% (-10.16)
1Y: β–Ό -13.84% (-69.71)
Volume: 255.1K
52W: $427.89 - $591.26
Market Cap: 46.72B
Volatility: 20.5%
BB: Inside (5.2%)
MACD: -3.241 | -2.136 (Bearish)
MA: 50d: $445.95 | 200d: $518.94
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 1.7% (2.1d)
P/E: 29.94
EPS: 14.50
1y Target Est: $560.69
Upside %: +29.2%
Div: $3.64 (0.84%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: Jan 27, 2026
Signal Confidence: HOLD
ATR(14): $6.99
🟒 TRADE SETUP (LONG)
Entry: $434.06
Current
Stop Loss: $420.09
-3.2%
Target: $462.02
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
Day
$430.00$436.05
52W
$427.89$591.26
Bollinger Bands
$432.88$444.39$455.90
Width: 5.2% – Inside
Implied Move Β±6.5%
$409.92$458.20

ONEQ β†— (Y, F, Z, S) $92.46

β–² +0.54% (+0.50)
5D: β–² +0.39% (+0.36)
1M: β–Ό -0.21% (-0.19)
6M: β–² +48.67% (+30.27)
YTD: β–² +1.15% (+1.06)
1Y: β–² +18.73% (+14.58)
Volume: 115.1K
52W: $57.85 - $94.34
Market Cap: 610.20M
Volatility: 17.0%
BB: Inside (4.2%)
MACD: +0.268 | +0.290 (Bearish)
MA: 50d: $91.47 | 200d: $82.07
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.06
EPS: 2.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.56%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.97
🟒 TRADE SETUP (LONG - HOLD)
Entry: $92.46
Current
Stop Loss: $90.51
-2.1%
Target: $96.35
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
Day
$92.00$92.49
52W
$57.85$94.34
Bollinger Bands
$89.91$91.85$93.79
Width: 4.2% – Inside
Implied Move Β±1.4%
$91.39$93.52

DIS ↑ (Y, F, Z, S) $114.65

β–² +0.51% (+0.58)
5D: β–Ό -0.12% (-0.14)
1M: β–² +9.62% (+10.06)
6M: β–² +38.00% (+31.57)
YTD: β–² +0.77% (+0.88)
1Y: β–² +4.38% (+4.81)
Volume: 3.4M
52W: $79.22 - $123.85
Market Cap: 206.13B
Volatility: 25.2%
BB: Inside (8.9%)
MACD: +1.691 | +1.520 (Bullish)
MA: 50d: $109.25 | 200d: $109.52
P/C Vol Ratio: 1.61
Opt Dir: Bearish   Short: 1.2% (2.4d)
P/E: 16.71
EPS: 6.86
1y Target Est: $132.50
Upside %: +15.6%
Div: $1.50 (1.31%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: Nov 13, 2025
Signal Confidence: HOLD
ATR(14): $1.95
🟒 TRADE SETUP (LONG - HOLD)
Entry: $114.65
Current
Stop Loss: $110.76
-3.4%
Target: $122.43
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
Day
$113.11$114.76
52W
$79.22$123.85
Bollinger Bands
$106.80$111.78$116.76
Width: 8.9% – Inside
Implied Move Β±1.9%
$112.81$116.49

VTI ↑ (Y, F, Z, S) $340.54

β–² +0.50% (+1.70)
5D: β–² +0.80% (+2.69)
1M: β–² +1.17% (+3.94)
6M: β–² +35.98% (+90.11)
YTD: β–² +1.57% (+5.27)
1Y: β–² +16.97% (+49.40)
Volume: 4.2M
52W: $234.39 - $340.61
Market Cap: 706.19B
Volatility: 12.1%
BB: Inside (3.3%)
MACD: +1.680 | +1.590 (Bullish)
MA: 50d: $333.55 | 200d: $307.91
P/C Vol Ratio: 0.95
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.27
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.64
🟒 TRADE SETUP (LONG)
Entry: $340.54
Current
Stop Loss: $335.27
-1.5%
Target: $351.09
+3.1%
Risk/Reward: 1.5% / 3.1% (1:2)
Day
$338.81$340.61
52W
$234.39$340.61
Bollinger Bands
$330.99$336.54$342.10
Width: 3.3% – Inside
Implied Move Β±1.6%
$335.97$345.12

NVDL β†— (Y, F, Z, S) $89.84

β–² +0.50% (+0.45)
5D: β–² +0.90% (+0.80)
1M: β–² +5.27% (+4.50)
6M: β–² +223.16% (+62.04)
YTD: β–² +2.08% (+1.83)
1Y: β–² +9.77% (+8.00)
Volume: 5.7M
52W: $23.12 - $118.50
AUM: 4.28B
Volatility: 71.7%
BB: Inside (24.1%)
MACD: +0.788 | -0.092 (Bullish)
MA: 50d: $90.25 | 200d: $73.14
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.48
🟒 TRADE SETUP (LONG)
Entry: $89.84
Current
Stop Loss: $80.88
-10.0%
Target: $107.76
+19.9%
Risk/Reward: 10.0% / 19.9% (1:2)
Day
$89.17$93.25
52W
$23.12$118.50
Bollinger Bands
$75.40$85.73$96.06
Width: 24.1% – Inside
Implied Move Β±6.5%
$84.86$94.82

AEP β†˜ (Y, F, Z, S) $114.64

β–² +0.50% (+0.57)
5D: β–Ό -1.16% (-1.35)
1M: β–Ό -2.47% (-2.90)
6M: β–² +11.38% (+11.71)
YTD: β–Ό -0.58% (-0.67)
1Y: β–² +31.35% (+27.36)
Volume: 688.3K
52W: $86.88 - $124.80
Market Cap: 61.36B
Volatility: 18.9%
BB: Inside (2.4%)
MACD: -0.839 | -0.916 (Bullish)
MA: 50d: $118.18 | 200d: $109.21
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: 4.2% (6.6d)
P/E: 16.78
EPS: 6.83
1y Target Est: $128.97
Upside %: +12.5%
Div: $3.80 (3.33%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: HOLD
ATR(14): $1.37
🟒 TRADE SETUP (LONG - HOLD)
Entry: $114.64
Current
Stop Loss: $111.91
-2.4%
Target: $120.11
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
Day
$113.88$115.12
52W
$86.88$124.80
Bollinger Bands
$113.71$115.09$116.47
Width: 2.4% – Inside
Implied Move Β±2.4%
$112.34$116.94

QQQI β†— (Y, F, Z, S) $54.34

β–² +0.50% (+0.27)
5D: β–² +0.17% (+0.09)
1M: β–² +0.11% (+0.06)
6M: β–² +36.68% (+14.58)
YTD: β–² +0.89% (+0.48)
1Y: β–² +17.48% (+8.09)
Volume: 1.9M
52W: $36.97 - $55.09
AUM: 6.68B
Volatility: 14.6%
BB: Inside (3.9%)
MACD: +0.202 | +0.218 (Bearish)
MA: 50d: $53.62 | 200d: $49.34
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.94
EPS: 1.60
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.51
🟒 TRADE SETUP (LONG - HOLD)
Entry: $54.34
Current
Stop Loss: $53.33
-1.9%
Target: $56.37
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
Day
$54.10$54.36
52W
$36.97$55.09
Bollinger Bands
$52.95$53.99$55.03
Width: 3.9% – Inside
Implied Move Β±1.7%
$53.53$55.15

AMP ↑ (Y, F, Z, S) $510.41

β–² +0.50% (+2.52)
5D: β–² +3.22% (+15.94)
1M: β–² +6.99% (+33.35)
6M: β–² +14.27% (+63.74)
YTD: β–² +4.09% (+20.07)
1Y: β–Ό -2.61% (-13.69)
Volume: 191.2K
52W: $392.21 - $574.69
Market Cap: 48.12B
Volatility: 23.0%
BB: Inside (6.9%)
MACD: +8.564 | +8.007 (Bullish)
MA: 50d: $473.06 | 200d: $491.64
P/C Vol Ratio: 1.36
Opt Dir: Bearish   Short: 3.8% (5.7d)
P/E: 14.04
EPS: 36.36
1y Target Est: $543.30
Upside %: +6.4%
Div: $6.40 (1.26%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: HOLD
ATR(14): $7.73
🟒 TRADE SETUP (LONG)
Entry: $510.41
Current
Stop Loss: $494.95
-3.0%
Target: $541.33
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
Day
$503.30$511.59
52W
$392.21$574.69
Bollinger Bands
$476.96$493.93$510.91
Width: 6.9% – Inside
Implied Move Β±2.8%
$498.36$522.46

VOO ↑ (Y, F, Z, S) $635.56

β–² +0.49% (+3.10)
5D: β–² +0.61% (+3.84)
1M: β–² +1.09% (+6.86)
6M: β–² +35.73% (+167.31)
YTD: β–² +1.34% (+8.43)
1Y: β–² +17.50% (+94.64)
Volume: 5.5M
52W: $438.94 - $636.08
AUM: 1.48T
Volatility: 11.6%
BB: Inside (3.3%)
MACD: +3.082 | +2.901 (Bullish)
MA: 50d: $623.44 | 200d: $574.99
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.23
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.88
🟒 TRADE SETUP (LONG - HOLD)
Entry: $635.56
Current
Stop Loss: $625.79
-1.5%
Target: $655.10
+3.1%
Risk/Reward: 1.5% / 3.1% (1:2)
Day
$632.53$635.66
52W
$438.94$636.08
Bollinger Bands
$617.93$628.43$638.94
Width: 3.3% – Inside
Implied Move Β±0.9%
$630.80$640.32

SPY ↑ (Y, F, Z, S) $691.07

β–² +0.49% (+3.35)
5D: β–² +0.59% (+4.06)
1M: β–² +1.08% (+7.40)
6M: β–² +35.65% (+181.63)
YTD: β–² +1.34% (+9.15)
1Y: β–² +17.44% (+102.62)
Volume: 39.7M
52W: $477.64 - $691.66
Market Cap: 634.25B
Volatility: 11.7%
BB: Inside (3.3%)
MACD: +3.336 | +3.144 (Bullish)
MA: 50d: $677.96 | 200d: $625.46
P/C Vol Ratio: 1.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.87
EPS: 24.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.06%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.31
🟒 TRADE SETUP (LONG - HOLD)
Entry: $691.07
Current
Stop Loss: $680.44
-1.5%
Target: $712.33
+3.1%
Risk/Reward: 1.5% / 3.1% (1:2)
Day
$687.78$691.20
52W
$477.64$691.66
Bollinger Bands
$671.94$683.37$694.80
Width: 3.3% – Inside
Implied Move Β±0.3%
$689.54$692.60

IVV ↑ (Y, F, Z, S) $694.15

β–² +0.49% (+3.36)
5D: β–² +0.61% (+4.23)
1M: β–² +1.09% (+7.47)
6M: β–² +35.73% (+182.73)
YTD: β–² +1.34% (+9.21)
1Y: β–² +17.51% (+103.43)
Volume: 2.9M
52W: $479.35 - $694.70
Market Cap: 431.45B
Volatility: 11.6%
BB: Inside (3.3%)
MACD: +3.357 | +3.161 (Bullish)
MA: 50d: $680.93 | 200d: $627.98
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.85
EPS: 24.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.32
🟒 TRADE SETUP (LONG - HOLD)
Entry: $694.15
Current
Stop Loss: $683.51
-1.5%
Target: $715.41
+3.1%
Risk/Reward: 1.5% / 3.1% (1:2)
Day
$690.83$694.24
52W
$479.35$694.70
Bollinger Bands
$674.93$686.37$697.81
Width: 3.3% – Inside
Implied Move Β±0.4%
$691.94$696.36

BAC ↑ (Y, F, Z, S) $57.15

β–² +0.46% (+0.26)
5D: β–² +3.38% (+1.87)
1M: β–² +5.93% (+3.20)
6M: β–² +57.39% (+20.84)
YTD: β–² +3.91% (+2.15)
1Y: β–² +28.80% (+12.78)
Volume: 14.1M
52W: $32.53 - $57.55
Market Cap: 423.31B
Volatility: 20.4%
BB: Inside (7.0%)
MACD: +0.864 | +0.791 (Bullish)
MA: 50d: $53.70 | 200d: $47.48
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 1.6% (4.2d)
P/E: 15.61
EPS: 3.66
1y Target Est: $61.06
Upside %: +6.8%
Div: $1.12 (1.97%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: Jan 14, 2026
Signal Confidence: HOLD
ATR(14): $0.84
🟒 TRADE SETUP (LONG)
Entry: $57.15
Current
Stop Loss: $55.47
-2.9%
Target: $60.51
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
Day
$56.78$57.28
52W
$32.53$57.55
Bollinger Bands
$53.33$55.27$57.21
Width: 7.0% – Inside
Implied Move Β±1.8%
$56.29$58.01

XLY β†’ (Y, F, Z, S) $120.82

β–² +0.43% (+0.51)
5D: β–² +0.38% (+0.46)
1M: β–² +1.11% (+1.32)
6M: β–² +34.69% (+31.12)
YTD: β–² +1.18% (+1.40)
1Y: β–² +7.47% (+8.40)
Volume: 10.9M
52W: $86.04 - $123.39
Market Cap: 14.53B
Volatility: 18.4%
BB: Inside (4.9%)
MACD: +0.555 | +0.840 (Bearish)
MA: 50d: $118.62 | 200d: $111.18
P/C Vol Ratio: 3.40
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 30.31
EPS: 3.99
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.46
🟒 TRADE SETUP (LONG - HOLD)
Entry: $120.82
Current
Stop Loss: $117.90
-2.4%
Target: $126.64
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
Day
$119.44$120.93
52W
$86.04$123.39
Bollinger Bands
$117.63$120.59$123.55
Width: 4.9% – Inside
Implied Move Β±3.5%
$117.26$124.37

XLF ↑ (Y, F, Z, S) $56.37

β–² +0.42% (+0.24)
5D: β–² +2.15% (+1.19)
1M: β–² +5.37% (+2.87)
6M: β–² +24.74% (+11.18)
YTD: β–² +2.91% (+1.60)
1Y: β–² +17.98% (+8.59)
Volume: 26.0M
52W: $41.78 - $56.51
Market Cap: 49.80B
Volatility: 14.1%
BB: Inside (6.2%)
MACD: +0.705 | +0.654 (Bullish)
MA: 50d: $53.40 | 200d: $51.60
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 19.27
EPS: 2.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.38%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.58
🟒 TRADE SETUP (LONG)
Entry: $56.37
Current
Stop Loss: $55.20
-2.1%
Target: $58.69
+4.1%
Risk/Reward: 2.1% / 4.1% (1:2)
Day
$56.01$56.41
52W
$41.78$56.51
Bollinger Bands
$53.15$54.85$56.55
Width: 6.2% – Inside
Implied Move Β±1.3%
$55.73$57.00

NVDU β†— (Y, F, Z, S) $120.15

β–² +0.41% (+0.49)
5D: β–² +0.85% (+1.01)
1M: β–² +5.08% (+5.81)
6M: β–² +224.69% (+83.15)
YTD: β–² +2.06% (+2.43)
1Y: β–² +10.49% (+11.41)
Volume: 582.1K
52W: $30.90 - $158.78
AUM: 586.59M
Volatility: 71.9%
BB: Inside (24.1%)
MACD: +1.013 | -0.170 (Bullish)
MA: 50d: $120.89 | 200d: $98.01
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 46.72
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (14.23%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.02
🟒 TRADE SETUP (LONG)
Entry: $120.15
Current
Stop Loss: $108.12
-10.0%
Target: $144.21
+20.0%
Risk/Reward: 10.0% / 20.0% (1:2)
Day
$119.27$124.80
52W
$30.90$158.78
Bollinger Bands
$100.89$114.74$128.58
Width: 24.1% – Inside
Implied Move Β±21.8%
$97.88$142.42

FAST β†’ (Y, F, Z, S) $41.31

β–² +0.40% (+0.16)
5D: β–² +1.09% (+0.44)
1M: β–Ό -0.45% (-0.19)
6M: β–² +4.50% (+1.78)
YTD: β–² +2.95% (+1.18)
1Y: β–² +17.25% (+6.08)
Volume: 2.9M
52W: $34.77 - $50.37
Market Cap: 47.43B
Volatility: 23.5%
BB: Inside (6.9%)
MACD: -0.102 | -0.018 (Bearish)
MA: 50d: $41.08 | 200d: $42.84
P/C Vol Ratio: 2.19
Opt Dir: Strong Bearish   Short: 3.1% (4.5d)
P/E: 38.61
EPS: 1.07
1y Target Est: $44.00
Upside %: +6.5%
Div: $0.88 (2.14%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: Jan 19, 2026
Signal Confidence: HOLD
ATR(14): $0.64
🟒 TRADE SETUP (LONG)
Entry: $41.31
Current
Stop Loss: $40.03
-3.1%
Target: $43.88
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
Day
$40.75$41.32
52W
$34.77$50.37
Bollinger Bands
$40.04$41.47$42.90
Width: 6.9% – Inside
Implied Move Β±2.4%
$40.46$42.16

MSFT ↓ (Y, F, Z, S) $474.69

β–² +0.39% (+1.84)
5D: β–Ό -2.62% (-12.79)
1M: β–Ό -1.75% (-8.47)
6M: β–² +32.89% (+117.48)
YTD: β–Ό -1.85% (-8.93)
1Y: β–² +11.77% (+49.97)
Volume: 6.8M
52W: $342.95 - $553.50
Market Cap: 3.53T
Volatility: 18.9%
BB: Inside (5.1%)
MACD: -3.570 | -3.189 (Bearish)
MA: 50d: $493.38 | 200d: $477.61
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 0.9% (3.2d)
P/E: 33.81
EPS: 14.04
1y Target Est: $622.51
Upside %: +31.1%
Div: $3.64 (0.77%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: HOLD
ATR(14): $6.20
🟒 TRADE SETUP (LONG - HOLD)
Entry: $474.69
Current
Stop Loss: $462.29
-2.6%
Target: $499.49
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
Day
$469.75$475.74
52W
$342.95$553.50
Bollinger Bands
$470.03$482.35$494.67
Width: 5.1% – Inside
Implied Move Β±1.7%
$467.85$481.53

FNGG ↓ (Y, F, Z, S) $202.46

β–² +0.38% (+0.77)
5D: β–Ό -3.36% (-7.03)
1M: β–Ό -11.35% (-25.93)
6M: β–² +95.40% (+98.85)
YTD: β–Ό -1.85% (-3.82)
1Y: β–² +17.08% (+29.53)
Volume: 4.2K
52W: $87.30 - $248.19
AUM: 133.73M
Volatility: 39.5%
BB: Inside (18.1%)
MACD: -4.995 | -4.356 (Bearish)
MA: 50d: $221.30 | 200d: $189.75
P/C Vol Ratio: 5.66
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 32.79
EPS: 6.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.73%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.59
🟒 TRADE SETUP (LONG)
Entry: $202.46
Current
Stop Loss: $193.28
-4.5%
Target: $220.82
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
Day
$200.95$203.63
52W
$87.30$248.19
Bollinger Bands
$192.13$211.22$230.31
Width: 18.1% – Inside
Implied Move Β±4.2%
$195.17$209.75

BULZ β†— (Y, F, Z, S) $263.42

β–² +0.37% (+0.98)
5D: β–Ό -1.65% (-4.41)
1M: β–Ό -5.24% (-14.58)
6M: β–² +280.39% (+194.17)
YTD: β–² +1.49% (+3.87)
1Y: β–² +48.86% (+86.46)
Volume: 275.2K
52W: $57.00 - $335.58
AUM: 2.14B
Volatility: 81.8%
BB: Inside (21.7%)
MACD: -0.452 | -0.501 (Bullish)
MA: 50d: $271.07 | 200d: $198.17
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 50.20
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: Aug 25, 2025
Signal Confidence: HOLD
ATR(14): $13.05
🟒 TRADE SETUP (LONG)
Entry: $263.42
Current
Stop Loss: $237.33
-9.9%
Target: $315.61
+19.8%
Risk/Reward: 9.9% / 19.8% (1:2)
Day
$257.24$265.39
52W
$57.00$335.58
Bollinger Bands
$235.89$264.65$293.41
Width: 21.7% – Inside

BRKU ↓ (Y, F, Z, S) $24.49

β–² +0.35% (+0.09)
5D: β–Ό -1.94% (-0.48)
1M: β–Ό -3.04% (-0.77)
6M: β–Ό -11.51% (-3.19)
YTD: β–Ό -1.50% (-0.37)
1Y: β–² +6.04% (+1.39)
Volume: 50.2K
52W: $21.43 - $31.80
AUM: 58.22M
Volatility: 26.9%
BB: Inside (6.1%)
MACD: -0.105 | -0.072 (Bearish)
MA: 50d: $24.70 | 200d: $25.63
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.21
EPS: 1.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.54
🟒 TRADE SETUP (LONG)
Entry: $24.49
Current
Stop Loss: $23.40
-4.4%
Target: $26.66
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
Day
$24.19$24.52
52W
$21.43$31.80
Bollinger Bands
$23.86$24.60$25.35
Width: 6.1% – Inside

XLP β†˜ (Y, F, Z, S) $77.58

β–² +0.30% (+0.23)
5D: β–Ό -0.73% (-0.57)
1M: β–Ό -0.33% (-0.26)
6M: β–Ό -2.23% (-1.77)
YTD: β–Ό -0.13% (-0.10)
1Y: β–² +2.82% (+2.13)
Volume: 8.0M
52W: $73.79 - $82.67
Market Cap: 16.31B
Volatility: 11.5%
BB: Inside (2.8%)
MACD: +0.014 | +0.144 (Bearish)
MA: 50d: $77.33 | 200d: $78.82
P/C Vol Ratio: 4.26
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 22.06
EPS: 3.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.55
🟒 TRADE SETUP (LONG)
Entry: $77.58
Current
Stop Loss: $76.48
-1.4%
Target: $79.77
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
Day
$77.16$77.66
52W
$73.79$82.67
Bollinger Bands
$76.94$78.05$79.16
Width: 2.8% – Inside
Implied Move Β±0.9%
$76.96$78.20

C ↑ (Y, F, Z, S) $123.64

β–² +0.28% (+0.34)
5D: β–² +5.49% (+6.43)
1M: β–² +13.56% (+14.76)
6M: β–² +101.30% (+62.22)
YTD: β–² +5.96% (+6.95)
1Y: β–² +74.69% (+52.86)
Volume: 4.8M
52W: $54.39 - $124.17
Market Cap: 227.61B
Volatility: 24.6%
BB: Inside (16.0%)
MACD: +4.357 | +4.067 (Bullish)
MA: 50d: $107.05 | 200d: $89.66
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 1.6% (1.9d)
P/E: 17.39
EPS: 7.11
1y Target Est: $122.24
Upside %: -1.1%
Div: $2.40 (1.95%)
Annual Dividend: $2.40
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: Jan 14, 2026
Signal Confidence: HOLD
ATR(14): $2.58
🟒 TRADE SETUP (LONG)
Entry: $123.64
Current
Stop Loss: $118.48
-4.2%
Target: $133.96
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
Day
$122.21$124.17
52W
$54.39$124.17
Bollinger Bands
$106.41$115.67$124.93
Width: 16.0% – Inside
Implied Move Β±2.4%
$121.08$126.20

INTC ↑ (Y, F, Z, S) $39.47

β–² +0.27% (+0.10)
5D: β–² +5.83% (+2.17)
1M: β–Ό -4.67% (-1.94)
6M: β–² +109.53% (+20.63)
YTD: β–² +6.98% (+2.57)
1Y: β–² +98.67% (+19.60)
Volume: 53.0M
52W: $17.67 - $44.02
Market Cap: 188.30B
Volatility: 51.8%
BB: Inside (17.4%)
MACD: +0.122 | -0.125 (Bullish)
MA: 50d: $38.08 | 200d: $27.68
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 2.7% (1.9d)
P/E: 657.92
EPS: 0.06
1y Target Est: $38.31
Upside %: -3.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 23, 2025
Signal Confidence: HOLD
ATR(14): $1.46
🟒 TRADE SETUP (LONG)
Entry: $39.47
Current
Stop Loss: $36.55
-7.4%
Target: $45.32
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
Day
$38.95$39.88
52W
$17.67$44.02
Bollinger Bands
$34.56$37.85$41.14
Width: 17.4% – Inside
Implied Move Β±4.4%
$37.99$40.96

XLRE β†— (Y, F, Z, S) $40.53

β–² +0.26% (+0.10)
5D: β–Ό -0.45% (-0.19)
1M: β–Ό -0.03% (-0.01)
6M: β–² +5.19% (+2.00)
YTD: β–² +0.46% (+0.19)
1Y: β–² +4.10% (+1.60)
Volume: 4.0M
52W: $34.79 - $42.42
AUM: 7.57B
Volatility: 12.3%
BB: Inside (2.1%)
MACD: -0.017 | -0.060 (Bullish)
MA: 50d: $40.54 | 200d: $40.61
P/C Vol Ratio: 3.28
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 32.74
EPS: 1.24
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.37
🟒 TRADE SETUP (LONG)
Entry: $40.53
Current
Stop Loss: $39.80
-1.8%
Target: $42.00
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
Day
$40.24$40.58
52W
$34.79$42.42
Bollinger Bands
$39.90$40.32$40.74
Width: 2.1% – Inside
Implied Move Β±2.2%
$39.79$41.28

NVDA β†— (Y, F, Z, S) $188.60

β–² +0.26% (+0.48)
5D: β–² +0.57% (+1.06)
1M: β–² +3.40% (+6.19)
6M: β–² +94.65% (+91.71)
YTD: β–² +1.13% (+2.10)
1Y: β–² +26.25% (+39.21)
Volume: 120.5M
52W: $86.60 - $212.18
Market Cap: 4.59T
Volatility: 36.1%
BB: Inside (12.8%)
MACD: +1.460 | +0.544 (Bullish)
MA: 50d: $186.79 | 200d: $161.18
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: 1.1% (1.8d)
P/E: 46.68
EPS: 4.04
1y Target Est: $253.54
Upside %: +34.4%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: Feb 25, 2026
Signal Confidence: HOLD
ATR(14): $4.97
🟒 TRADE SETUP (LONG)
Entry: $188.60
Current
Stop Loss: $178.66
-5.3%
Target: $208.50
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
Day
$187.87$192.17
52W
$86.60$212.18
Bollinger Bands
$171.78$183.51$195.24
Width: 12.8% – Inside
Implied Move Β±3.1%
$183.58$193.63

VUG β†’ (Y, F, Z, S) $489.69

β–² +0.25% (+1.24)
5D: β–Ό -0.41% (-2.00)
1M: β–Ό -0.79% (-3.90)
6M: β–² +43.46% (+148.36)
YTD: β–² +0.37% (+1.83)
1Y: β–² +16.79% (+70.39)
Volume: 801.0K
52W: $315.12 - $504.86
Market Cap: 118.54B
Volatility: 15.7%
BB: Inside (4.3%)
MACD: +0.861 | +1.058 (Bearish)
MA: 50d: $488.52 | 200d: $444.75
P/C Vol Ratio: 3.30
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.38
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.42%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.13
🟒 TRADE SETUP (LONG - HOLD)
Entry: $489.69
Current
Stop Loss: $479.43
-2.1%
Target: $510.20
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
Day
$487.40$490.33
52W
$315.12$504.86
Bollinger Bands
$478.32$488.85$499.37
Width: 4.3% – Inside
Implied Move Β±2.0%
$481.49$497.88

SCHG β†’ (Y, F, Z, S) $32.79

β–² +0.18% (+0.06)
5D: β–Ό -0.27% (-0.09)
1M: β–Ό -0.51% (-0.17)
6M: β–² +42.85% (+9.84)
YTD: β–² +0.52% (+0.17)
1Y: β–² +14.82% (+4.23)
Volume: 6.4M
52W: $21.31 - $33.71
AUM: 52.61B
Volatility: 16.0%
BB: Inside (4.1%)
MACD: +0.068 | +0.081 (Bearish)
MA: 50d: $32.65 | 200d: $29.69
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.82
EPS: 0.89
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.34
🟒 TRADE SETUP (LONG - HOLD)
Entry: $32.79
Current
Stop Loss: $32.11
-2.1%
Target: $34.14
+4.1%
Risk/Reward: 2.1% / 4.1% (1:2)
Day
$32.64$32.81
52W
$21.31$33.71
Bollinger Bands
$32.03$32.71$33.38
Width: 4.1% – Inside
Implied Move Β±2.0%
$32.25$33.33

DDOG β†˜ (Y, F, Z, S) $133.87

β–² +0.17% (+0.23)
5D: β–Ό -2.63% (-3.61)
1M: β–Ό -11.58% (-17.54)
6M: β–² +50.55% (+44.95)
YTD: β–Ό -1.56% (-2.12)
1Y: β–Ό -8.33% (-12.17)
Volume: 1.1M
52W: $81.63 - $201.69
Market Cap: 46.94B
Volatility: 59.3%
BB: Inside (18.0%)
MACD: -6.238 | -6.245 (Bullish)
MA: 50d: $156.95 | 200d: $134.65
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 2.6% (3.0d)
P/E: 431.84
EPS: 0.31
1y Target Est: $210.78
Upside %: +57.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 06, 2025
Signal Confidence: HOLD
ATR(14): $3.42
🟒 TRADE SETUP (LONG - HOLD)
Entry: $133.87
Current
Stop Loss: $127.03
-5.1%
Target: $147.54
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
Day
$131.68$135.42
52W
$81.63$201.69
Bollinger Bands
$128.47$141.18$153.88
Width: 18.0% – Inside
Implied Move Β±3.3%
$130.16$137.58

PYPL β†˜ (Y, F, Z, S) $59.38

β–² +0.15% (+0.09)
5D: β–² +0.47% (+0.28)
1M: β–Ό -4.66% (-2.90)
6M: β–Ό -1.28% (-0.77)
YTD: β–² +1.71% (+1.00)
1Y: β–Ό -33.53% (-29.95)
Volume: 6.0M
52W: $55.72 - $93.03
Market Cap: 56.73B
Volatility: 30.0%
BB: Inside (6.8%)
MACD: -1.041 | -1.118 (Bullish)
MA: 50d: $62.81 | 200d: $67.72
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: 4.7% (3.1d)
P/E: 11.92
EPS: 4.98
1y Target Est: $77.27
Upside %: +30.1%
Div: $0.56 (0.94%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Feb 03, 2026
Signal Confidence: HOLD
ATR(14): $1.15
🟒 TRADE SETUP (LONG - HOLD)
Entry: $59.38
Current
Stop Loss: $57.09
-3.9%
Target: $63.96
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
Day
$58.98$59.64
52W
$55.72$93.03
Bollinger Bands
$58.00$60.05$62.09
Width: 6.8% – Inside
Implied Move Β±2.4%
$58.14$60.61

XHB β†˜ (Y, F, Z, S) $105.38

β–² +0.14% (+0.15)
5D: β–² +1.28% (+1.33)
1M: β–Ό -1.72% (-1.85)
6M: β–² +19.22% (+16.99)
YTD: β–² +2.35% (+2.42)
1Y: β–² +1.47% (+1.53)
Volume: 1.9M
52W: $84.08 - $120.21
AUM: 1.72B
Volatility: 22.3%
BB: Inside (5.6%)
MACD: -0.408 | -0.356 (Bearish)
MA: 50d: $105.33 | 200d: $103.28
P/C Vol Ratio: 1.41
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 15.56
EPS: 6.77
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.74%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.66
🟒 TRADE SETUP (LONG)
Entry: $105.38
Current
Stop Loss: $102.06
-3.1%
Target: $112.02
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
Day
$102.71$105.38
52W
$84.08$120.21
Bollinger Bands
$102.55$105.49$108.44
Width: 5.6% – Inside
Implied Move Β±2.7%
$102.95$107.81

JPM ↑ (Y, F, Z, S) $334.51

β–² +0.14% (+0.47)
5D: β–² +3.43% (+11.09)
1M: β–² +6.18% (+19.47)
6M: β–² +47.50% (+107.72)
YTD: β–² +3.81% (+12.29)
1Y: β–² +41.10% (+97.43)
Volume: 3.5M
52W: $200.22 - $337.25
Market Cap: 919.96B
Volatility: 23.3%
BB: Inside (10.2%)
MACD: +5.419 | +4.411 (Bullish)
MA: 50d: $313.06 | 200d: $285.55
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 0.9% (2.7d)
P/E: 16.58
EPS: 20.18
1y Target Est: $332.87
Upside %: -0.5%
Div: $6.00 (1.8%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: Jan 13, 2026
Signal Confidence: HOLD
ATR(14): $5.16
🟒 TRADE SETUP (LONG)
Entry: $334.51
Current
Stop Loss: $324.18
-3.1%
Target: $355.17
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
Day
$330.65$335.12
52W
$200.22$337.25
Bollinger Bands
$304.29$320.60$336.91
Width: 10.2% – Inside
Implied Move Β±1.8%
$329.50$339.52

FBL β†— (Y, F, Z, S) $32.40

β–² +0.12% (+0.04)
5D: β–Ό -2.26% (-0.75)
1M: β–Ό -4.96% (-1.69)
6M: β–² +60.66% (+12.23)
YTD: β–Ό -0.34% (-0.11)
1Y: β–Ό -13.17% (-4.92)
Volume: 1.1M
52W: $19.75 - $50.70
AUM: 482.48M
Volatility: 66.3%
BB: Inside (8.1%)
MACD: +0.075 | +0.067 (Bullish)
MA: 50d: $32.03 | 200d: $36.98
P/C Vol Ratio: 0.96
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.23
🟒 TRADE SETUP (LONG)
Entry: $32.40
Current
Stop Loss: $29.94
-7.6%
Target: $37.33
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
Day
$31.73$32.62
52W
$19.75$50.70
Bollinger Bands
$31.10$32.42$33.73
Width: 8.1% – Inside
Implied Move Β±5.8%
$30.80$34.00

PG ↓ (Y, F, Z, S) $140.50

β–² +0.09% (+0.13)
5D: β–Ό -2.46% (-3.55)
1M: β–Ό -2.06% (-2.95)
6M: β–Ό -14.06% (-22.98)
YTD: β–Ό -1.96% (-2.81)
1Y: β–Ό -10.20% (-15.97)
Volume: 3.5M
52W: $138.14 - $176.43
Market Cap: 328.84B
Volatility: 17.6%
BB: Inside (6.8%)
MACD: -1.145 | -0.917 (Bearish)
MA: 50d: $145.90 | 200d: $154.34
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 0.8% (2.0d)
P/E: 20.51
EPS: 6.85
1y Target Est: $168.95
Upside %: +20.3%
Div: $4.23 (3.01%)
Annual Dividend: $4.23
Ex-Dividend Date: Oct 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: Jan 22, 2026
Signal Confidence: HOLD
ATR(14): $1.82
🟒 TRADE SETUP (LONG - HOLD)
Entry: $140.50
Current
Stop Loss: $136.86
-2.6%
Target: $147.77
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
Day
$139.91$141.37
52W
$138.14$176.43
Bollinger Bands
$138.09$142.96$147.84
Width: 6.8% – Inside
Implied Move Β±1.8%
$138.36$142.64

CHTR β†— (Y, F, Z, S) $210.20

β–² +0.09% (+0.19)
5D: β–² +0.29% (+0.60)
1M: β–² +2.49% (+5.10)
6M: β–Ό -34.81% (-112.23)
YTD: β–² +0.69% (+1.45)
1Y: β–Ό -39.87% (-139.35)
Volume: 705.4K
52W: $193.00 - $437.06
Market Cap: 28.69B
Volatility: 30.4%
BB: Inside (4.8%)
MACD: -0.438 | -1.396 (Bullish)
MA: 50d: $211.06 | 200d: $303.55
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 24.8% (9.7d)
P/E: 5.82
EPS: 36.06
1y Target Est: $303.82
Upside %: +44.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Jan 30, 2026
Signal Confidence: HOLD
ATR(14): $4.38
🟒 TRADE SETUP (LONG)
Entry: $210.20
Current
Stop Loss: $201.45
-4.2%
Target: $227.71
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
Day
$207.00$211.15
52W
$193.00$437.06
Bollinger Bands
$203.41$208.38$213.34
Width: 4.8% – Inside
Implied Move Β±4.4%
$202.41$217.99

VZ β†˜ (Y, F, Z, S) $40.26

β–² +0.07% (+0.03)
5D: β–Ό -1.08% (-0.44)
1M: β–Ό -3.43% (-1.43)
6M: β–Ό -3.06% (-1.27)
YTD: β–Ό -1.15% (-0.47)
1Y: β–² +8.64% (+3.20)
Volume: 14.9M
52W: $35.79 - $45.09
Market Cap: 169.77B
Volatility: 19.0%
BB: Inside (3.9%)
MACD: -0.068 | -0.063 (Bearish)
MA: 50d: $40.41 | 200d: $41.60
P/C Vol Ratio: 0.86
Opt Dir: Bearish   Short: 2.8% (5.0d)
P/E: 8.59
EPS: 4.69
1y Target Est: $47.74
Upside %: +18.6%
Div: $2.76 (6.86%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: Jan 30, 2026
Signal Confidence: HOLD
ATR(14): $0.43
🟒 TRADE SETUP (LONG)
Entry: $40.26
Current
Stop Loss: $39.39
-2.2%
Target: $41.99
+4.3%
Risk/Reward: 2.2% / 4.3% (1:2)
Day
$40.00$40.46
52W
$35.79$45.09
Bollinger Bands
$39.66$40.44$41.22
Width: 3.9% – Inside
Implied Move Β±1.6%
$39.70$40.82

META ↓ (Y, F, Z, S) $659.27

β–² +0.07% (+0.48)
5D: β–Ό -1.00% (-6.68)
1M: β–Ό -2.02% (-13.60)
6M: β–² +36.33% (+175.70)
YTD: β–Ό -0.12% (-0.82)
1Y: β–² +4.94% (+31.05)
Volume: 4.3M
52W: $478.72 - $795.06
Market Cap: 1.66T
Volatility: 33.0%
BB: Inside (4.2%)
MACD: +2.671 | +2.855 (Bearish)
MA: 50d: $648.86 | 200d: $673.36
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 1.5% (2.3d)
P/E: 29.17
EPS: 22.60
1y Target Est: $837.15
Upside %: +27.0%
Div: $2.10 (0.32%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: HOLD
ATR(14): $12.92
🟒 TRADE SETUP (LONG - HOLD)
Entry: $659.27
Current
Stop Loss: $633.43
-3.9%
Target: $710.94
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
Day
$652.00$661.67
52W
$478.72$795.06
Bollinger Bands
$643.95$657.80$671.65
Width: 4.2% – Inside
Implied Move Β±2.1%
$647.62$670.92

BRK-B β†˜ (Y, F, Z, S) $498.79

β–² +0.05% (+0.27)
5D: β–Ό -0.98% (-4.92)
1M: β–Ό -1.10% (-5.55)
6M: β–Ό -1.60% (-8.14)
YTD: β–Ό -0.77% (-3.86)
1Y: β–² +10.49% (+47.38)
Volume: 1.8M
52W: $440.10 - $542.07
Market Cap: 1.08T
Volatility: 14.0%
BB: Inside (3.3%)
MACD: -0.208 | +0.103 (Bearish)
MA: 50d: $498.45 | 200d: $497.63
P/C Vol Ratio: 1.63
Opt Dir: Bearish   Short: 1.0% (2.7d)
P/E: 15.96
EPS: 31.26
1y Target Est: $528.67
Upside %: +6.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 01, 2025
Signal Confidence: HOLD
ATR(14): $5.70
🟒 TRADE SETUP (LONG)
Entry: $498.79
Current
Stop Loss: $487.38
-2.3%
Target: $521.61
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
Day
$496.06$499.80
52W
$440.10$542.07
Bollinger Bands
$491.03$499.23$507.42
Width: 3.3% – Inside
Implied Move Β±1.2%
$493.64$503.93

WDAY ↓ (Y, F, Z, S) $209.00

β–² +0.05% (+0.10)
5D: β–Ό -3.66% (-7.93)
1M: β–Ό -4.98% (-10.96)
6M: β–Ό -2.38% (-5.10)
YTD: β–Ό -2.69% (-5.78)
1Y: β–Ό -17.76% (-45.14)
Volume: 601.5K
52W: $202.22 - $283.68
Market Cap: 55.80B
Volatility: 32.1%
BB: Inside (9.2%)
MACD: -3.338 | -2.607 (Bearish)
MA: 50d: $222.80 | 200d: $233.93
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 3.8% (2.9d)
P/E: 88.56
EPS: 2.36
1y Target Est: $275.49
Upside %: +31.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 25, 2025
Signal Confidence: HOLD
ATR(14): $4.57
🟒 TRADE SETUP (LONG)
Entry: $209.00
Current
Stop Loss: $199.85
-4.4%
Target: $227.29
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
Day
$205.50$209.72
52W
$202.22$283.68
Bollinger Bands
$207.20$217.18$227.16
Width: 9.2% – Inside
Implied Move Β±2.1%
$205.34$212.66

ORCL β†’ (Y, F, Z, S) $192.63

β–² +0.02% (+0.04)
5D: β–Ό -2.32% (-4.58)
1M: β–Ό -11.47% (-24.95)
6M: β–² +57.45% (+70.28)
YTD: β–Ό -1.17% (-2.28)
1Y: β–² +17.42% (+28.57)
Volume: 8.7M
52W: $117.98 - $345.12
Market Cap: 553.45B
Volatility: 51.1%
BB: Inside (24.7%)
MACD: -6.433 | -8.158 (Bullish)
MA: 50d: $217.62 | 200d: $215.40
P/C Vol Ratio: 0.20
Opt Dir: Bearish   Short: 1.7% (1.3d)
P/E: 36.21
EPS: 5.32
1y Target Est: $292.53
Upside %: +51.9%
Div: $2.00 (1.04%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: Dec 10, 2025
Signal Confidence: HOLD
ATR(14): $6.25
🟒 TRADE SETUP (LONG - HOLD)
Entry: $192.63
Current
Stop Loss: $180.13
-6.5%
Target: $217.64
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
Day
$190.70$193.71
52W
$117.98$345.12
Bollinger Bands
$172.46$196.78$221.10
Width: 24.7% – Inside
Implied Move Β±4.0%
$186.14$199.12

TRFK β†’ (Y, F, Z, S) $64.85

β–² +0.00% (+0.00)
5D: β–² +0.26% (+0.17)
1M: β–Ό -4.21% (-2.85)
6M: β–² +58.71% (+23.99)
YTD: β–² +1.23% (+0.79)
1Y: β–² +23.30% (+12.26)
Volume: 410.3K
52W: $37.46 - $74.22
AUM: 340.02M
Volatility: 26.6%
BB: Inside (11.3%)
MACD: -0.585 | -0.752 (Bullish)
MA: 50d: $67.19 | 200d: $59.68
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 42.14
EPS: 1.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.17
🟒 TRADE SETUP (LONG - HOLD)
Entry: $64.85
Current
Stop Loss: $62.51
-3.6%
Target: $69.52
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
Day
$64.20$64.89
52W
$37.46$74.22
Bollinger Bands
$61.31$65.00$68.68
Width: 11.3% – Inside
Implied Move Β±22.7%
$52.35$77.34

CSX ↓ (Y, F, Z, S) $35.90

β–Ό -0.01% (-0.01)
5D: β–Ό -1.41% (-0.51)
1M: β–Ό -1.09% (-0.40)
6M: β–² +32.31% (+8.77)
YTD: β–Ό -0.95% (-0.35)
1Y: β–² +14.00% (+4.41)
Volume: 9.8M
52W: $25.91 - $37.54
Market Cap: 66.94B
Volatility: 16.4%
BB: Inside (4.3%)
MACD: +0.126 | +0.277 (Bearish)
MA: 50d: $35.69 | 200d: $33.08
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 1.7% (2.9d)
P/E: 23.31
EPS: 1.54
1y Target Est: $39.54
Upside %: +10.1%
Div: $0.52 (1.45%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: Jan 22, 2026
Signal Confidence: HOLD
ATR(14): $0.44
🟒 TRADE SETUP (LONG)
Entry: $35.90
Current
Stop Loss: $35.03
-2.4%
Target: $37.66
+4.9%
Risk/Reward: 2.4% / 4.9% (1:2)
Day
$35.65$36.11
52W
$25.91$37.54
Bollinger Bands
$35.81$36.60$37.39
Width: 4.3% – Inside
Implied Move Β±2.9%
$35.01$36.80

NKE ↑ (Y, F, Z, S) $64.52

β–Ό -0.02% (-0.01)
5D: β–² +5.44% (+3.33)
1M: β–Ό -2.04% (-1.34)
6M: β–² +17.07% (+9.41)
YTD: β–² +1.27% (+0.81)
1Y: β–Ό -8.29% (-5.83)
Volume: 11.8M
52W: $51.34 - $80.55
Market Cap: 95.49B
Volatility: 37.5%
BB: Inside (21.1%)
MACD: -0.346 | -0.670 (Bullish)
MA: 50d: $63.57 | 200d: $65.92
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 3.9% (1.1d)
P/E: 37.72
EPS: 1.71
1y Target Est: $77.03
Upside %: +19.4%
Div: $1.64 (2.54%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: Dec 18, 2025
Signal Confidence: HOLD
ATR(14): $2.04
🟒 TRADE SETUP (LONG)
Entry: $64.52
Current
Stop Loss: $60.44
-6.3%
Target: $72.68
+12.7%
Risk/Reward: 6.3% / 12.7% (1:2)
Day
$63.41$64.54
52W
$51.34$80.55
Bollinger Bands
$56.67$63.34$70.00
Width: 21.1% – Inside
Implied Move Β±4.3%
$62.15$66.89

LAYS β†— (Y, F, Z, S) $47.32

β–Ό -0.02% (-0.01)
5D: β–² +2.95% (+1.35)
1M: β–² +2.87% (+1.32)
6M: β–² +319.73% (+36.05)
YTD: β–² +3.36% (+1.54)
1Y: β–² +191.08% (+31.06)
Volume: 843
52W: $10.70 - $67.45
AUM: 5.05M
Volatility: 80.4%
BB: Inside (22.4%)
MACD: -0.049 | -0.646 (Bullish)
MA: 50d: $49.69 | 200d: $34.17
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.23
🟒 TRADE SETUP (LONG)
Entry: $47.32
Current
Stop Loss: $42.86
-9.4%
Target: $56.23
+18.8%
Risk/Reward: 9.4% / 18.8% (1:2)
Day
$47.32$47.37
52W
$10.70$67.45
Bollinger Bands
$40.20$45.29$50.37
Width: 22.4% – Inside

VRSK β†— (Y, F, Z, S) $220.64

β–Ό -0.03% (-0.06)
5D: β–Ό -1.66% (-3.72)
1M: β–Ό -0.06% (-0.14)
6M: β–Ό -22.00% (-62.23)
YTD: β–Ό -1.36% (-3.05)
1Y: β–Ό -18.63% (-50.51)
Volume: 567.5K
52W: $196.59 - $321.24
Market Cap: 30.83B
Volatility: 31.3%
BB: Inside (5.2%)
MACD: +0.116 | -0.317 (Bullish)
MA: 50d: $219.78 | 200d: $266.59
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 2.7% (2.4d)
P/E: 34.00
EPS: 6.49
1y Target Est: $248.88
Upside %: +12.8%
Div: $1.80 (0.82%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: HOLD
ATR(14): $3.55
🟒 TRADE SETUP (LONG - HOLD)
Entry: $220.64
Current
Stop Loss: $213.54
-3.2%
Target: $234.84
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
Day
$217.74$220.81
52W
$196.59$321.24
Bollinger Bands
$213.63$219.28$224.92
Width: 5.2% – Inside
Implied Move Β±2.6%
$215.79$225.48

EA β†— (Y, F, Z, S) $204.28

β–Ό -0.04% (-0.08)
5D: β–Ό -0.03% (-0.07)
1M: β–² +0.18% (+0.36)
6M: β–² +44.41% (+62.82)
YTD: β–Ό -0.02% (-0.05)
1Y: β–² +41.31% (+59.72)
Volume: 446.9K
52W: $114.66 - $204.89
Market Cap: 51.09B
Volatility: 2.9%
BB: Inside (0.8%)
MACD: +0.703 | +0.864 (Bearish)
MA: 50d: $202.35 | 200d: $171.25
P/C Vol Ratio: 2.75
Opt Dir: Bearish   Short: 3.0% (3.9d)
P/E: 59.56
EPS: 3.43
1y Target Est: $202.36
Upside %: -0.9%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: Oct 28, 2025
Signal Confidence: HOLD
ATR(14): $0.55
🟒 TRADE SETUP (LONG - HOLD)
Entry: $204.28
Current
Stop Loss: $203.18
-0.5%
Target: $206.49
+1.1%
Risk/Reward: 0.5% / 1.1% (1:2)
Day
$204.25$204.67
52W
$114.66$204.89
Bollinger Bands
$203.32$204.09$204.85
Width: 0.8% – Inside
Implied Move Β±0.8%
$202.88$205.68

PWR β†’ (Y, F, Z, S) $435.64

β–Ό -0.04% (-0.18)
5D: β–² +1.62% (+6.94)
1M: β–Ό -5.40% (-24.88)
6M: β–² +71.80% (+182.06)
YTD: β–² +3.24% (+13.69)
1Y: β–² +32.94% (+107.95)
Volume: 417.3K
52W: $226.91 - $473.87
Market Cap: 64.95B
Volatility: 35.1%
BB: Inside (13.1%)
MACD: -3.090 | -3.278 (Bullish)
MA: 50d: $442.70 | 200d: $380.10
P/C Vol Ratio: 2.07
Opt Dir: Strong Bearish   Short: 3.5% (6.5d)
P/E: 64.43
EPS: 6.76
1y Target Est: $476.63
Upside %: +9.4%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: HOLD
ATR(14): $11.35
🟒 TRADE SETUP (LONG)
Entry: $435.64
Current
Stop Loss: $412.93
-5.2%
Target: $481.05
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
Day
$418.24$435.64
52W
$226.91$473.87
Bollinger Bands
$408.86$437.52$466.18
Width: 13.1% – Inside
Implied Move Β±4.1%
$420.44$450.83

ORCX β†˜ (Y, F, Z, S) $16.80

β–Ό -0.06% (-0.01)
5D: β–Ό -4.76% (-0.84)
1M: β–Ό -24.60% (-5.48)
6M: β–² +79.49% (+7.44)
YTD: β–Ό -2.50% (-0.43)
1Y: β–Ό -18.29% (-3.76)
Volume: 6.6M
52W: $9.05 - $60.53
AUM: 163.17M
Volatility: 102.8%
BB: Inside (55.8%)
MACD: -1.640 | -2.054 (Bullish)
MA: 50d: $22.86 | 200d: $26.46
P/C Vol Ratio: 1.24
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 26.50
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.06
🟒 TRADE SETUP (LONG - HOLD)
Entry: $16.80
Current
Stop Loss: $14.68
-12.6%
Target: $21.03
+25.2%
Risk/Reward: 12.6% / 25.2% (1:2)
Day
$16.46$16.98
52W
$9.05$60.53
Bollinger Bands
$12.86$17.83$22.81
Width: 55.8% – Inside
Implied Move Β±11.6%
$15.14$18.46

BKR ↑ (Y, F, Z, S) $49.04

β–Ό -0.06% (-0.03)
5D: β–² +6.40% (+2.95)
1M: β–Ό -0.33% (-0.16)
6M: β–² +31.87% (+11.85)
YTD: β–² +7.69% (+3.50)
1Y: β–² +16.95% (+7.11)
Volume: 3.0M
52W: $33.06 - $51.12
Market Cap: 48.39B
Volatility: 29.1%
BB: Inside (12.2%)
MACD: -0.083 | -0.512 (Bullish)
MA: 50d: $47.62 | 200d: $42.97
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 4.6% (4.7d)
P/E: 16.91
EPS: 2.90
1y Target Est: $53.14
Upside %: +8.4%
Div: $0.92 (1.87%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: Jan 25, 2026
Signal Confidence: HOLD
ATR(14): $1.16
🟒 TRADE SETUP (LONG)
Entry: $49.04
Current
Stop Loss: $46.72
-4.7%
Target: $53.69
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
Day
$48.53$49.95
52W
$33.06$51.12
Bollinger Bands
$43.55$46.37$49.19
Width: 12.2% – Inside
Implied Move Β±4.1%
$47.35$50.73

KO ↓ (Y, F, Z, S) $67.89

β–Ό -0.08% (-0.06)
5D: β–Ό -3.12% (-2.18)
1M: β–Ό -3.02% (-2.11)
6M: β–Ό -4.66% (-3.32)
YTD: β–Ό -2.90% (-2.03)
1Y: β–² +14.93% (+8.82)
Volume: 9.1M
52W: $58.88 - $72.91
Market Cap: 292.15B
Volatility: 17.0%
BB: Below Lower (4.6%)
MACD: -0.422 | -0.145 (Bearish)
MA: 50d: $70.09 | 200d: $68.99
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 0.9% (2.9d)
P/E: 22.48
EPS: 3.02
1y Target Est: $79.61
Upside %: +17.3%
Div: $2.04 (3.0%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: Oct 21, 2025
Signal Confidence: HOLD
ATR(14): $0.63
🟒 TRADE SETUP (LONG)
Entry: $67.89
Current
Stop Loss: $66.62
-1.9%
Target: $70.42
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
Day
$67.73$68.25
52W
$58.88$72.91
Bollinger Bands
$68.28$69.89$71.49
Width: 4.6% – Below Lower
Implied Move Β±1.3%
$67.15$68.62

GME ↓ (Y, F, Z, S) $20.69

β–Ό -0.14% (-0.03)
5D: β–² +0.93% (+0.19)
1M: β–Ό -10.04% (-2.31)
6M: β–Ό -22.71% (-6.08)
YTD: β–² +3.04% (+0.61)
1Y: β–Ό -36.96% (-12.13)
Volume: 1.7M
52W: $19.93 - $35.81
Market Cap: 9.27B
Volatility: 31.3%
BB: Inside (17.9%)
MACD: -0.436 | -0.299 (Bearish)
MA: 50d: $21.76 | 200d: $24.24
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 16.6% (12.8d)
P/E: 23.51
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Dec 09, 2025
Signal Confidence: HOLD
ATR(14): $0.59
🟒 TRADE SETUP (LONG - HOLD)
Entry: $20.69
Current
Stop Loss: $19.51
-5.7%
Target: $23.05
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
Day
$20.60$20.87
52W
$19.93$35.81
Bollinger Bands
$19.71$21.65$23.59
Width: 17.9% – Inside
Implied Move Β±3.3%
$20.11$21.27

SPCE ↓ (Y, F, Z, S) $3.24

β–Ό -0.15% (-0.01)
5D: β–Ό -1.67% (-0.06)
1M: β–Ό -24.71% (-1.07)
6M: β–² +31.38% (+0.77)
YTD: β–² +1.09% (+0.03)
1Y: β–Ό -49.53% (-3.18)
Volume: 3.3M
52W: $2.18 - $6.74
Market Cap: 205.08M
Volatility: 81.8%
BB: Inside (40.0%)
MACD: -0.125 | -0.118 (Bearish)
MA: 50d: $3.61 | 200d: $3.40
P/C Vol Ratio: 0.03
Opt Dir: Bearish   Short: 23.1% (2.7d)
P/E: -0.77
EPS: -6.84
1y Target Est: $4.12
Upside %: +27.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 13, 2025
Signal Confidence: HOLD
ATR(14): $0.25
🟒 TRADE SETUP (LONG)
Entry: $3.24
Current
Stop Loss: $2.74
-15.6%
Target: $4.26
+31.2%
Risk/Reward: 15.6% / 31.2% (1:2)
Day
$3.16$3.36
52W
$2.18$6.74
Bollinger Bands
$2.72$3.40$4.08
Width: 40.0% – Inside
Implied Move Β±15.7%
$2.81$3.68

NTSK ↓ (Y, F, Z, S) $17.12

β–Ό -0.17% (-0.03)
5D: β–Ό -4.52% (-0.81)
1M: β–Ό -17.41% (-3.61)
6M: β–Ό -23.88% (-5.37)
YTD: β–Ό -2.39% (-0.42)
1Y: β–Ό -23.88% (-5.37)
Volume: 1.7M
52W: $16.57 - $27.99
Market Cap: 6.73B
Volatility: 67.2%
BB: Inside (41.5%)
MACD: -0.835 | -0.627 (Bearish)
MA: 50d: $20.11 | 200d: $nan
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: N/A (2.3d)
P/E: -82.95
EPS: -3.06
1y Target Est: $27.00
Upside %: +57.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Dec 11, 2025
Signal Confidence: HOLD
ATR(14): $0.88
🟒 TRADE SETUP (LONG - HOLD)
Entry: $17.12
Current
Stop Loss: $15.35
-10.3%
Target: $20.65
+20.6%
Risk/Reward: 10.3% / 20.6% (1:2)
Day
$16.74$17.34
52W
$16.57$27.99
Bollinger Bands
$15.36$19.37$23.39
Width: 41.5% – Inside
Implied Move Β±10.0%
$15.66$18.58

EXC β†˜ (Y, F, Z, S) $43.46

β–Ό -0.18% (-0.08)
5D: β–Ό -1.05% (-0.46)
1M: β–Ό -0.80% (-0.35)
6M: β–Ό -3.47% (-1.56)
YTD: β–Ό -0.30% (-0.13)
1Y: β–² +19.15% (+6.99)
Volume: 1.8M
52W: $35.83 - $48.09
Market Cap: 43.89B
Volatility: 15.7%
BB: Inside (2.7%)
MACD: -0.365 | -0.432 (Bullish)
MA: 50d: $45.00 | 200d: $44.09
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 5.1% (7.5d)
P/E: 15.58
EPS: 2.79
1y Target Est: $49.25
Upside %: +13.3%
Div: $1.60 (3.67%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: Feb 12, 2026
Signal Confidence: HOLD
ATR(14): $0.57
🟒 TRADE SETUP (LONG - HOLD)
Entry: $43.46
Current
Stop Loss: $42.31
-2.6%
Target: $45.75
+5.3%
Risk/Reward: 2.6% / 5.3% (1:2)
Day
$43.33$43.79
52W
$35.83$48.09
Bollinger Bands
$43.06$43.65$44.23
Width: 2.7% – Inside
Implied Move Β±2.5%
$42.54$44.38

KDP ↓ (Y, F, Z, S) $27.27

β–Ό -0.20% (-0.05)
5D: β–Ό -2.34% (-0.65)
1M: β–Ό -4.18% (-1.19)
6M: β–Ό -20.89% (-7.20)
YTD: β–Ό -1.85% (-0.51)
1Y: β–Ό -9.52% (-2.87)
Volume: 4.7M
52W: $24.82 - $35.33
Market Cap: 37.04B
Volatility: 28.1%
BB: Inside (9.2%)
MACD: -0.064 | +0.075 (Bearish)
MA: 50d: $27.56 | 200d: $30.38
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 3.4% (4.1d)
P/E: 23.51
EPS: 1.16
1y Target Est: $34.13
Upside %: +25.2%
Div: $0.92 (3.37%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: Oct 27, 2025
Signal Confidence: HOLD
ATR(14): $0.43
🟒 TRADE SETUP (LONG)
Entry: $27.27
Current
Stop Loss: $26.41
-3.1%
Target: $28.97
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
Day
$26.97$27.27
52W
$24.82$35.33
Bollinger Bands
$26.86$28.17$29.47
Width: 9.2% – Inside
Implied Move Β±2.8%
$26.63$27.90

MNST β†˜ (Y, F, Z, S) $75.48

β–Ό -0.25% (-0.19)
5D: β–Ό -2.49% (-1.93)
1M: β–² +2.36% (+1.74)
6M: β–² +30.12% (+17.47)
YTD: β–Ό -1.55% (-1.19)
1Y: β–² +45.52% (+23.61)
Volume: 1.2M
52W: $45.70 - $78.31
Market Cap: 73.75B
Volatility: 23.4%
BB: Inside (8.4%)
MACD: +0.959 | +1.231 (Bearish)
MA: 50d: $72.90 | 200d: $65.01
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 2.7% (3.9d)
P/E: 42.89
EPS: 1.76
1y Target Est: $76.05
Upside %: +0.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 06, 2025
Signal Confidence: HOLD
ATR(14): $1.15
🟒 TRADE SETUP (LONG - HOLD)
Entry: $75.48
Current
Stop Loss: $73.19
-3.0%
Target: $80.06
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
Day
$75.30$75.89
52W
$45.70$78.31
Bollinger Bands
$72.46$75.66$78.85
Width: 8.4% – Inside
Implied Move Β±3.1%
$73.50$77.46

BB ↓ (Y, F, Z, S) $3.87

β–Ό -0.26% (-0.01)
5D: β–² +2.11% (+0.08)
1M: β–Ό -10.42% (-0.45)
6M: β–² +25.24% (+0.78)
YTD: β–² +2.11% (+0.08)
1Y: β–Ό -5.38% (-0.22)
Volume: 3.2M
52W: $2.80 - $6.24
Market Cap: 2.28B
Volatility: 41.4%
BB: Inside (24.1%)
MACD: -0.128 | -0.112 (Bearish)
MA: 50d: $4.29 | 200d: $4.05
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: 3.6% (1.9d)
P/E: 96.75
EPS: 0.04
1y Target Est: $4.84
Upside %: +25.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Dec 18, 2025
Signal Confidence: HOLD
ATR(14): $0.18
🟒 TRADE SETUP (LONG)
Entry: $3.87
Current
Stop Loss: $3.52
-9.1%
Target: $4.57
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
Day
$3.84$3.89
52W
$2.80$6.24
Bollinger Bands
$3.60$4.09$4.58
Width: 24.1% – Inside
Implied Move Β±7.0%
$3.64$4.10

CSGP β†— (Y, F, Z, S) $66.24

β–Ό -0.27% (-0.18)
5D: β–Ό -2.39% (-1.62)
1M: β–Ό -2.60% (-1.77)
6M: β–Ό -14.87% (-11.57)
YTD: β–Ό -1.49% (-1.00)
1Y: β–Ό -6.98% (-4.97)
Volume: 794.1K
52W: $62.00 - $97.43
Market Cap: 28.07B
Volatility: 32.1%
BB: Inside (8.2%)
MACD: -0.532 | -0.730 (Bullish)
MA: 50d: $68.09 | 200d: $78.88
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 4.9% (4.7d)
P/E: 1104.00
EPS: 0.06
1y Target Est: $91.94
Upside %: +38.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 28, 2025
Signal Confidence: HOLD
ATR(14): $1.37
🟒 TRADE SETUP (LONG)
Entry: $66.24
Current
Stop Loss: $63.50
-4.1%
Target: $71.72
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
Day
$65.23$66.89
52W
$62.00$97.43
Bollinger Bands
$63.69$66.42$69.15
Width: 8.2% – Inside
Implied Move Β±5.3%
$63.25$69.23

WBD β†’ (Y, F, Z, S) $28.45

β–Ό -0.28% (-0.08)
5D: β–Ό -1.69% (-0.49)
1M: β–² +9.09% (+2.37)
6M: β–² +258.31% (+20.51)
YTD: β–Ό -1.28% (-0.37)
1Y: β–² +162.70% (+17.62)
Volume: 7.0M
52W: $7.52 - $30.00
Market Cap: 70.51B
Volatility: 39.4%
BB: Inside (9.8%)
MACD: +1.018 | +1.298 (Bearish)
MA: 50d: $25.24 | 200d: $15.54
P/C Vol Ratio: 1.17
Opt Dir: Bearish   Short: 4.8% (2.8d)
P/E: 149.74
EPS: 0.19
1y Target Est: $27.25
Upside %: -4.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 06, 2025
Signal Confidence: HOLD
ATR(14): $0.60
🟒 TRADE SETUP (LONG - HOLD)
Entry: $28.45
Current
Stop Loss: $27.25
-4.2%
Target: $30.85
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
Day
$28.35$28.57
52W
$7.52$30.00
Bollinger Bands
$27.33$28.73$30.14
Width: 9.8% – Inside
Implied Move Β±3.3%
$27.66$29.24

XEL β†’ (Y, F, Z, S) $73.85

β–Ό -0.30% (-0.22)
5D: β–Ό -0.46% (-0.34)
1M: β–Ό -3.58% (-2.74)
6M: β–² +9.65% (+6.50)
YTD: β–Ό -0.01% (-0.01)
1Y: β–² +17.07% (+10.77)
Volume: 1.6M
52W: $60.60 - $82.37
Market Cap: 43.69B
Volatility: 15.2%
BB: Inside (4.5%)
MACD: -0.925 | -1.185 (Bullish)
MA: 50d: $77.37 | 200d: $72.38
P/C Vol Ratio: 0.95
Opt Dir: Bearish   Short: 6.2% (5.6d)
P/E: 22.52
EPS: 3.28
1y Target Est: $87.53
Upside %: +18.5%
Div: $2.28 (3.08%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: HOLD
ATR(14): $1.17
🟒 TRADE SETUP (LONG - HOLD)
Entry: $73.85
Current
Stop Loss: $71.52
-3.2%
Target: $78.51
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
Day
$73.56$74.36
52W
$60.60$82.37
Bollinger Bands
$72.25$73.90$75.54
Width: 4.5% – Inside
Implied Move Β±3.0%
$71.94$75.76

FER β†— (Y, F, Z, S) $66.97

β–Ό -0.31% (-0.21)
5D: β–² +3.16% (+2.05)
1M: β–² +1.42% (+0.94)
6M: β–² +51.51% (+22.77)
YTD: β–² +3.65% (+2.36)
1Y: β–² +60.96% (+25.36)
Volume: 1.1M
52W: $39.39 - $68.09
Market Cap: 48.11B
Volatility: 20.5%
BB: Inside (5.9%)
MACD: +0.292 | +0.334 (Bearish)
MA: 50d: $64.82 | 200d: $55.19
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 0.5% (0.3d)
P/E: 12.13
EPS: 5.52
1y Target Est: $70.85
Upside %: +5.8%
Div: $1.05 (1.56%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: Oct 28, 2025
Signal Confidence: HOLD
ATR(14): $1.14
🟒 TRADE SETUP (LONG - HOLD)
Entry: $66.97
Current
Stop Loss: $64.70
-3.4%
Target: $71.51
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
Day
$66.31$67.06
52W
$39.39$68.09
Bollinger Bands
$64.09$66.04$67.99
Width: 5.9% – Inside
Implied Move Β±4.0%
$64.69$69.25

CRWD ↓ (Y, F, Z, S) $454.89

β–Ό -0.36% (-1.66)
5D: β–Ό -4.36% (-20.74)
1M: β–Ό -11.16% (-57.14)
6M: β–² +25.42% (+92.20)
YTD: β–Ό -2.96% (-13.87)
1Y: β–² +24.16% (+88.53)
Volume: 745.5K
52W: $298.00 - $566.90
Market Cap: 114.68B
Volatility: 31.7%
BB: Inside (17.2%)
MACD: -13.775 | -11.306 (Bearish)
MA: 50d: $509.84 | 200d: $462.55
P/C Vol Ratio: 0.55
Opt Dir: Bullish   Short: 3.1% (3.6d)
P/E: 94.09
EPS: -1.28
1y Target Est: $554.56
Upside %: +21.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Dec 02, 2025
Signal Confidence: HOLD
ATR(14): $11.21
🟒 TRADE SETUP (LONG - HOLD)
Entry: $454.89
Current
Stop Loss: $432.47
-4.9%
Target: $499.72
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
Day
$451.53$457.20
52W
$298.00$566.90
Bollinger Bands
$442.69$484.27$525.84
Width: 17.2% – Inside
Implied Move Β±2.8%
$444.14$465.64

TTD ↑ (Y, F, Z, S) $39.96

β–Ό -0.37% (-0.15)
5D: β–² +4.83% (+1.84)
1M: β–Ό -0.22% (-0.09)
6M: β–Ό -15.98% (-7.60)
YTD: β–² +5.27% (+2.00)
1Y: β–Ό -68.43% (-86.62)
Volume: 4.6M
52W: $35.65 - $127.59
Market Cap: 19.54B
Volatility: 38.7%
BB: Inside (11.9%)
MACD: -0.531 | -1.076 (Bullish)
MA: 50d: $41.37 | 200d: $56.89
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 12.3% (3.7d)
P/E: 45.41
EPS: 0.88
1y Target Est: $61.58
Upside %: +54.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 06, 2025
Signal Confidence: HOLD
ATR(14): $1.07
🟒 TRADE SETUP (LONG)
Entry: $39.96
Current
Stop Loss: $37.81
-5.4%
Target: $44.25
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
Day
$39.74$40.90
52W
$35.65$127.59
Bollinger Bands
$35.71$37.98$40.25
Width: 11.9% – Inside
Implied Move Β±3.8%
$38.68$41.23

ARM β†’ (Y, F, Z, S) $115.68

β–Ό -0.37% (-0.43)
5D: β–² +4.34% (+4.82)
1M: β–Ό -18.14% (-25.63)
6M: β–² +19.46% (+18.85)
YTD: β–² +5.82% (+6.37)
1Y: β–Ό -21.53% (-31.74)
Volume: 1.9M
52W: $80.00 - $183.16
Market Cap: 122.73B
Volatility: 44.6%
BB: Inside (37.9%)
MACD: -6.994 | -7.907 (Bullish)
MA: 50d: $137.36 | 200d: $137.40 ⚠ DEATH CROSS
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 10.1% (2.7d)
P/E: 148.30
EPS: 0.78
1y Target Est: $163.25
Upside %: +41.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 05, 2025
Signal Confidence: HOLD
ATR(14): $4.09
🟒 TRADE SETUP (LONG - HOLD)
Entry: $115.68
Current
Stop Loss: $107.49
-7.1%
Target: $132.04
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
Day
$115.00$117.85
52W
$80.00$183.16
Bollinger Bands
$97.32$120.11$142.89
Width: 37.9% – Inside
Implied Move Β±4.0%
$111.77$119.58

SHOP β†’ (Y, F, Z, S) $165.54

β–Ό -0.41% (-0.68)
5D: β–² +1.10% (+1.79)
1M: β–² +2.77% (+4.46)
6M: β–² +102.76% (+83.90)
YTD: β–² +2.84% (+4.57)
1Y: β–² +44.90% (+51.30)
Volume: 1.7M
52W: $69.84 - $182.19
Market Cap: 215.50B
Volatility: 44.2%
BB: Inside (10.1%)
MACD: +1.441 | +2.068 (Bearish)
MA: 50d: $161.24 | 200d: $131.82
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 1.5% (3.4d)
P/E: 121.72
EPS: 1.36
1y Target Est: $177.47
Upside %: +7.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 04, 2025
Signal Confidence: HOLD
ATR(14): $5.72
🟒 TRADE SETUP (LONG - HOLD)
Entry: $165.54
Current
Stop Loss: $154.10
-6.9%
Target: $188.41
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
Day
$160.34$165.99
52W
$69.84$182.19
Bollinger Bands
$156.54$164.89$173.24
Width: 10.1% – Inside
Implied Move Β±3.9%
$160.02$171.05

BUZZ β†— (Y, F, Z, S) $34.09

β–Ό -0.44% (-0.15)
5D: β–² +3.84% (+1.26)
1M: β–Ό -1.87% (-0.65)
6M: β–² +62.03% (+13.05)
YTD: β–² +4.93% (+1.60)
1Y: β–² +29.03% (+7.67)
Volume: 680.9K
52W: $18.82 - $39.58
AUM: 107.77M
Volatility: 38.2%
BB: Inside (11.4%)
MACD: -0.109 | -0.240 (Bullish)
MA: 50d: $34.17 | 200d: $30.89
P/C Vol Ratio: 1.88
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.20
EPS: 1.03
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.77
🟒 TRADE SETUP (LONG)
Entry: $34.09
Current
Stop Loss: $32.56
-4.5%
Target: $37.15
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
Day
$34.00$34.37
52W
$18.82$39.58
Bollinger Bands
$31.63$33.53$35.44
Width: 11.4% – Inside
Implied Move Β±5.2%
$32.59$35.59

PEP ↓ (Y, F, Z, S) $139.31

β–Ό -0.44% (-0.61)
5D: β–Ό -3.36% (-4.85)
1M: β–Ό -3.94% (-5.71)
6M: β–² +1.32% (+1.82)
YTD: β–Ό -2.93% (-4.21)
1Y: β–Ό -0.95% (-1.34)
Volume: 3.1M
52W: $123.93 - $155.29
Market Cap: 190.73B
Volatility: 16.1%
BB: Inside (9.9%)
MACD: -1.444 | -0.524 (Bearish)
MA: 50d: $145.46 | 200d: $139.37
P/C Vol Ratio: 1.14
Opt Dir: Bearish   Short: 1.6% (2.9d)
P/E: 26.48
EPS: 5.26
1y Target Est: $155.91
Upside %: +11.9%
Div: $5.69 (4.07%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: Feb 03, 2026
Signal Confidence: HOLD
ATR(14): $1.78
🟒 TRADE SETUP (LONG)
Entry: $139.31
Current
Stop Loss: $135.76
-2.5%
Target: $146.41
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
Day
$138.70$140.06
52W
$123.93$155.29
Bollinger Bands
$138.76$146.02$153.29
Width: 9.9% – Inside
Implied Move Β±1.5%
$137.58$141.04

WFC β†— (Y, F, Z, S) $95.96

β–Ό -0.44% (-0.42)
5D: β–² +1.74% (+1.65)
1M: β–² +6.82% (+6.12)
6M: β–² +52.41% (+33.00)
YTD: β–² +2.96% (+2.76)
1Y: β–² +36.11% (+25.46)
Volume: 6.1M
52W: $57.46 - $97.76
Market Cap: 307.39B
Volatility: 24.8%
BB: Inside (8.6%)
MACD: +2.094 | +2.095 (Bearish)
MA: 50d: $88.84 | 200d: $79.47
P/C Vol Ratio: 1.44
Opt Dir: Bearish   Short: 1.3% (3.7d)
P/E: 15.81
EPS: 6.07
1y Target Est: $97.08
Upside %: +1.2%
Div: $1.80 (1.87%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: Jan 14, 2026
Signal Confidence: HOLD
ATR(14): $1.54
🟒 TRADE SETUP (LONG - HOLD)
Entry: $95.96
Current
Stop Loss: $92.87
-3.2%
Target: $102.13
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
Day
$95.07$96.15
52W
$57.46$97.76
Bollinger Bands
$89.31$93.30$97.29
Width: 8.6% – Inside
Implied Move Β±1.9%
$94.42$97.49

🟠 AFRM ↑ (Y, F, Z, S) $80.43

β–Ό -0.45% (-0.37)
5D: β–² +6.04% (+4.58)
1M: β–² +18.30% (+12.44)
6M: β–² +97.87% (+39.78)
YTD: β–² +8.07% (+6.00)
1Y: β–² +23.58% (+15.35)
Volume: 1.7M
52W: $30.90 - $100.00
Market Cap: 26.55B
Volatility: 63.6%
BB: Inside (23.4%)
MACD: +2.100 | +1.497 (Bullish)
MA: 50d: $71.76 | 200d: $66.33
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 6.3% (4.8d)
P/E: 116.57
EPS: 0.69
1y Target Est: $92.75
Upside %: +15.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 06, 2025
Signal Confidence: MODERATE (50%)
ATR(14): $3.62
🟒 TRADE SETUP (LONG - SELL)
Entry: $80.43
Current
Stop Loss: $73.19
-9.0%
Target: $94.93
+18.0%
Risk/Reward: 9.0% / 18.0% (1:2)
Day
$78.63$82.18
52W
$30.90$100.00
Bollinger Bands
$65.10$73.72$82.34
Width: 23.4% – Inside
Implied Move Β±4.9%
$77.11$83.76

XLC β†’ (Y, F, Z, S) $117.19

β–Ό -0.48% (-0.56)
5D: β–Ό -0.93% (-1.10)
1M: β–² +0.38% (+0.44)
6M: β–² +34.12% (+29.81)
YTD: β–Ό -0.45% (-0.53)
1Y: β–² +19.89% (+19.44)
Volume: 3.0M
52W: $83.26 - $118.87
AUM: 26.19B
Volatility: 11.8%
BB: Inside (2.9%)
MACD: +0.813 | +0.873 (Bearish)
MA: 50d: $114.82 | 200d: $107.49
P/C Vol Ratio: 1.67
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.30
EPS: 6.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.05%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01
🟒 TRADE SETUP (LONG - HOLD)
Entry: $117.19
Current
Stop Loss: $115.17
-1.7%
Target: $121.23
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
Day
$116.55$117.88
52W
$83.26$118.87
Bollinger Bands
$115.14$116.86$118.58
Width: 2.9% – Inside
Implied Move Β±1.2%
$115.95$118.43

SPRX ↑ (Y, F, Z, S) $40.21

β–Ό -0.48% (-0.19)
5D: β–² +3.25% (+1.26)
1M: β–Ό -0.43% (-0.18)
6M: β–² +120.23% (+21.95)
YTD: β–² +4.46% (+1.72)
1Y: β–² +34.72% (+10.36)
Volume: 254.1K
52W: $16.31 - $44.48
AUM: 150.00M
Volatility: 46.4%
BB: Inside (17.5%)
MACD: +0.202 | +0.026 (Bullish)
MA: 50d: $39.54 | 200d: $32.45
P/C Vol Ratio: 3.00
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 57.76
EPS: 0.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.26
🟒 TRADE SETUP (LONG - HOLD)
Entry: $40.21
Current
Stop Loss: $37.70
-6.2%
Target: $45.24
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
Day
$39.32$40.46
52W
$16.31$44.48
Bollinger Bands
$35.86$39.29$42.72
Width: 17.5% – Inside
Implied Move Β±2.5%
$39.36$41.07

TRI β†˜ (Y, F, Z, S) $128.68

β–Ό -0.52% (-0.67)
5D: β–Ό -3.12% (-4.14)
1M: β–Ό -3.55% (-4.74)
6M: β–Ό -27.78% (-49.50)
YTD: β–Ό -2.43% (-3.21)
1Y: β–Ό -18.89% (-29.97)
Volume: 434.8K
52W: $126.21 - $216.72
Market Cap: 58.17B
Volatility: 27.9%
BB: Inside (5.8%)
MACD: -1.927 | -1.986 (Bullish)
MA: 50d: $137.09 | 200d: $169.37
P/C Vol Ratio: 2.05
Opt Dir: Bearish   Short: N/A (6.5d)
P/E: 33.16
EPS: 3.88
1y Target Est: $180.73
Upside %: +40.4%
Div: $2.38 (1.84%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: Nov 04, 2025
Signal Confidence: HOLD
ATR(14): $2.20
🟒 TRADE SETUP (LONG - HOLD)
Entry: $128.68
Current
Stop Loss: $124.28
-3.4%
Target: $137.47
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
Day
$127.14$129.50
52W
$126.21$216.72
Bollinger Bands
$127.44$131.24$135.03
Width: 5.8% – Inside
Implied Move Β±2.9%
$125.53$131.82

CSCO ↓ (Y, F, Z, S) $75.17

β–Ό -0.54% (-0.41)
5D: β–Ό -2.37% (-1.83)
1M: β–Ό -3.08% (-2.39)
6M: β–² +40.68% (+21.74)
YTD: β–Ό -1.89% (-1.45)
1Y: β–² +31.01% (+17.79)
Volume: 6.7M
52W: $51.21 - $80.39
Market Cap: 297.00B
Volatility: 21.8%
BB: Inside (6.2%)
MACD: +0.054 | +0.482 (Bearish)
MA: 50d: $75.57 | 200d: $67.12
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 1.4% (2.5d)
P/E: 29.02
EPS: 2.59
1y Target Est: $85.43
Upside %: +13.7%
Div: $1.64 (2.17%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: Feb 11, 2026
Signal Confidence: HOLD
ATR(14): $1.16
🟒 TRADE SETUP (LONG)
Entry: $75.17
Current
Stop Loss: $72.85
-3.1%
Target: $79.81
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
Day
$74.81$75.66
52W
$51.21$80.39
Bollinger Bands
$74.94$77.36$79.77
Width: 6.2% – Inside
Implied Move Β±1.8%
$74.04$76.30

ORLY ↓ (Y, F, Z, S) $90.04

β–Ό -0.60% (-0.54)
5D: β–Ό -1.57% (-1.43)
1M: β–Ό -8.95% (-8.85)
6M: β–Ό -1.31% (-1.20)
YTD: β–Ό -1.29% (-1.17)
1Y: β–² +11.57% (+9.34)
Volume: 3.8M
52W: $79.58 - $108.72
Market Cap: 76.17B
Volatility: 19.4%
BB: Inside (8.2%)
MACD: -1.859 | -1.779 (Bearish)
MA: 50d: $95.76 | 200d: $96.29
P/C Vol Ratio: 4.72
Opt Dir: Strong Bearish   Short: 1.5% (2.4d)
P/E: 31.26
EPS: 2.88
1y Target Est: $109.84
Upside %: +22.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Feb 04, 2026
Signal Confidence: HOLD
ATR(14): $1.29
🟒 TRADE SETUP (LONG - HOLD)
Entry: $90.04
Current
Stop Loss: $87.45
-2.9%
Target: $95.20
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
Day
$89.21$90.27
52W
$79.58$108.72
Bollinger Bands
$88.77$92.58$96.39
Width: 8.2% – Inside
Implied Move Β±3.3%
$87.49$92.58

ARMG β†˜ (Y, F, Z, S) $6.35

β–Ό -0.78% (-0.05)
5D: β–² +8.18% (+0.48)
1M: β–Ό -34.56% (-3.35)
6M: β–² +10.86% (+0.62)
YTD: β–² +11.40% (+0.65)
1Y: β–Ό -57.44% (-8.57)
Volume: 335.3K
52W: $4.09 - $24.69
AUM: 13.22M
Volatility: 89.4%
BB: Inside (82.0%)
MACD: -0.950 | -1.078 (Bullish)
MA: 50d: $9.43 | 200d: $10.46
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.44
🟒 TRADE SETUP (LONG)
Entry: $6.35
Current
Stop Loss: $5.48
-13.7%
Target: $8.10
+27.5%
Risk/Reward: 13.7% / 27.5% (1:2)
Day
$6.28$6.59
52W
$4.09$24.69
Bollinger Bands
$4.12$6.99$9.85
Width: 82.0% – Inside
Implied Move Β±18.6%
$5.35$7.35

INSM ↓ (Y, F, Z, S) $173.83

β–Ό -0.78% (-1.37)
5D: β–Ό -0.15% (-0.26)
1M: β–Ό -14.79% (-30.17)
6M: β–² +150.08% (+104.32)
YTD: β–Ό -0.12% (-0.21)
1Y: β–² +160.93% (+107.21)
Volume: 591.3K
52W: $60.40 - $212.75
Market Cap: 37.07B
Volatility: 55.0%
BB: Inside (24.1%)
MACD: -5.090 | -4.006 (Bearish)
MA: 50d: $189.34 | 200d: $126.66
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: 4.6% (2.5d)
P/E: -49.45
EPS: -6.19
1y Target Est: $215.11
Upside %: +23.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: HOLD
ATR(14): $7.89
🟒 TRADE SETUP (LONG - HOLD)
Entry: $173.83
Current
Stop Loss: $158.05
-9.1%
Target: $205.38
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
Day
$171.00$175.21
52W
$60.40$212.75
Bollinger Bands
$161.37$183.44$205.50
Width: 24.1% – Inside
Implied Move Β±9.9%
$159.18$188.48

RIVN β†˜ (Y, F, Z, S) $19.43

β–Ό -0.82% (-0.16)
5D: β–Ό -0.82% (-0.16)
1M: β–² +8.25% (+1.48)
6M: β–² +74.26% (+8.28)
YTD: β–Ό -1.42% (-0.28)
1Y: β–² +23.64% (+3.72)
Volume: 25.0M
52W: $10.36 - $22.69
Market Cap: 23.82B
Volatility: 82.7%
BB: Inside (33.8%)
MACD: +0.846 | +1.092 (Bearish)
MA: 50d: $16.98 | 200d: $14.30
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 15.0% (4.3d)
P/E: -8.09
EPS: -3.10
1y Target Est: $16.67
Upside %: -14.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Feb 12, 2026
Signal Confidence: HOLD
ATR(14): $1.24
🟒 TRADE SETUP (LONG)
Entry: $19.43
Current
Stop Loss: $16.95
-12.8%
Target: $24.39
+25.5%
Risk/Reward: 12.8% / 25.5% (1:2)
Day
$18.88$20.10
52W
$10.36$22.69
Bollinger Bands
$16.12$19.40$22.68
Width: 33.8% – Inside
Implied Move Β±5.5%
$18.53$20.33

MRVL β†— (Y, F, Z, S) $89.49

β–Ό -0.83% (-0.75)
5D: β–² +3.14% (+2.72)
1M: β–Ό -9.53% (-9.43)
6M: β–² +81.49% (+40.18)
YTD: β–² +5.30% (+4.50)
1Y: β–Ό -24.57% (-29.15)
Volume: 15.7M
52W: $46.97 - $127.15
Market Cap: 77.15B
Volatility: 54.6%
BB: Inside (13.5%)
MACD: +0.159 | -0.252 (Bullish)
MA: 50d: $87.91 | 200d: $74.55
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 5.1% (3.1d)
P/E: 31.51
EPS: 2.84
1y Target Est: $117.20
Upside %: +31.0%
Div: $0.24 (0.27%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: Dec 02, 2025
Signal Confidence: HOLD
ATR(14): $3.45
🟒 TRADE SETUP (LONG)
Entry: $89.49
Current
Stop Loss: $82.58
-7.7%
Target: $103.29
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
Day
$87.32$94.20
52W
$46.97$127.15
Bollinger Bands
$81.01$86.89$92.76
Width: 13.5% – Inside
Implied Move Β±5.4%
$85.41$93.57

NFLX β†˜ (Y, F, Z, S) $90.70

β–Ό -0.83% (-0.76)
5D: β–Ό -3.28% (-3.08)
1M: β–Ό -9.52% (-9.54)
6M: β–Ό -8.19% (-8.09)
YTD: β–Ό -3.26% (-3.06)
1Y: β–² +2.86% (+2.52)
Volume: 30.9M
52W: $82.11 - $134.12
Market Cap: 384.35B
Volatility: 35.2%
BB: Below Lower (6.7%)
MACD: -3.382 | -3.644 (Bullish)
MA: 50d: $102.99 | 200d: $113.34
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 1.8% (2.2d)
P/E: 37.79
EPS: 2.40
1y Target Est: $126.19
Upside %: +39.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Jan 20, 2026
Signal Confidence: HOLD
ATR(14): $1.84
🟒 TRADE SETUP (LONG)
Entry: $90.70
Current
Stop Loss: $87.02
-4.1%
Target: $98.06
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
Day
$89.81$91.28
52W
$82.11$134.12
Bollinger Bands
$90.70$93.83$96.96
Width: 6.7% – Below Lower
Implied Move Β±2.5%
$88.75$92.65

KHC ↓ (Y, F, Z, S) $23.57

β–Ό -0.84% (-0.20)
5D: β–Ό -3.52% (-0.86)
1M: β–Ό -3.16% (-0.77)
6M: β–Ό -17.63% (-5.05)
YTD: β–Ό -2.80% (-0.68)
1Y: β–Ό -16.87% (-4.78)
Volume: 4.8M
52W: $23.33 - $31.87
Market Cap: 27.90B
Volatility: 18.8%
BB: Below Lower (5.4%)
MACD: -0.186 | -0.129 (Bearish)
MA: 50d: $24.43 | 200d: $25.97
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: 6.6% (4.3d)
P/E: 9.37
EPS: -3.71
1y Target Est: $27.13
Upside %: +15.1%
Div: $1.60 (6.73%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: HOLD
ATR(14): $0.39
🟒 TRADE SETUP (LONG)
Entry: $23.57
Current
Stop Loss: $22.79
-3.3%
Target: $25.12
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
Day
$23.55$23.81
52W
$23.33$31.87
Bollinger Bands
$23.63$24.29$24.95
Width: 5.4% – Below Lower
Implied Move Β±1.5%
$23.26$23.88

HIMS β†˜ (Y, F, Z, S) $34.42

β–Ό -0.85% (-0.29)
5D: β–² +4.16% (+1.38)
1M: β–Ό -12.21% (-4.78)
6M: β–² +33.18% (+8.58)
YTD: β–² +5.99% (+1.94)
1Y: β–² +27.94% (+7.52)
Volume: 6.0M
52W: $23.97 - $72.98
Market Cap: 7.83B
Volatility: 70.5%
BB: Inside (22.3%)
MACD: -1.483 | -1.615 (Bullish)
MA: 50d: $38.34 | 200d: $45.79
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 35.2% (5.6d)
P/E: 64.94
EPS: 0.53
1y Target Est: $44.67
Upside %: +29.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 03, 2025
Signal Confidence: HOLD
ATR(14): $1.48
🟒 TRADE SETUP (LONG - HOLD)
Entry: $34.42
Current
Stop Loss: $31.46
-8.6%
Target: $40.32
+17.1%
Risk/Reward: 8.6% / 17.1% (1:2)
Day
$34.32$35.56
52W
$23.97$72.98
Bollinger Bands
$31.59$35.56$39.53
Width: 22.3% – Inside
Implied Move Β±5.3%
$32.86$35.97

TRV β†˜ (Y, F, Z, S) $285.30

β–Ό -0.86% (-2.46)
5D: β–Ό -2.42% (-7.08)
1M: β–² +1.97% (+5.51)
6M: β–² +15.70% (+38.71)
YTD: β–Ό -1.64% (-4.76)
1Y: β–² +19.87% (+47.30)
Volume: 571.7K
52W: $226.54 - $295.68
Market Cap: 64.23B
Volatility: 16.7%
BB: Inside (7.3%)
MACD: +1.190 | +2.121 (Bearish)
MA: 50d: $283.75 | 200d: $269.02
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 1.7% (3.6d)
P/E: 11.23
EPS: 25.41
1y Target Est: $298.09
Upside %: +4.5%
Div: $4.40 (1.53%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: Jan 21, 2026
Signal Confidence: HOLD
ATR(14): $4.03
🟒 TRADE SETUP (LONG)
Entry: $285.30
Current
Stop Loss: $277.23
-2.8%
Target: $301.43
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
Day
$282.08$286.89
52W
$226.54$295.68
Bollinger Bands
$277.70$288.20$298.71
Width: 7.3% – Inside
Implied Move Β±3.4%
$277.08$293.51

AZO ↓ (Y, F, Z, S) $3239.76

β–Ό -0.87% (-28.54)
5D: β–Ό -4.68% (-159.09)
1M: β–Ό -15.25% (-582.90)
6M: β–Ό -9.23% (-329.48)
YTD: β–Ό -4.47% (-151.74)
1Y: β–Ό -1.63% (-53.70)
Volume: 70.7K
52W: $3162.00 - $4388.11
Market Cap: 53.89B
Volatility: 24.8%
BB: Inside (12.3%)
MACD: -115.009 | -107.064 (Bearish)
MA: 50d: $3650.13 | 200d: $3814.53
P/C Vol Ratio: 1.26
Opt Dir: Strong Bearish   Short: 2.1% (2.2d)
P/E: 22.58
EPS: 143.48
1y Target Est: $4318.30
Upside %: +33.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Dec 09, 2025
Signal Confidence: HOLD
ATR(14): $60.65
🟒 TRADE SETUP (LONG)
Entry: $3239.76
Current
Stop Loss: $3118.46
-3.7%
Target: $3482.37
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
Day
$3213.34$3257.34
52W
$3162.00$4388.11
Bollinger Bands
$3216.04$3425.91$3635.79
Width: 12.3% – Inside
Implied Move Β±3.3%
$3148.80$3330.72

GOOGL β†˜ (Y, F, Z, S) $313.63

β–Ό -0.92% (-2.91)
5D: β–Ό -0.07% (-0.22)
1M: β–Ό -2.31% (-7.43)
6M: β–² +112.97% (+166.37)
YTD: β–² +0.20% (+0.63)
1Y: β–² +59.93% (+117.53)
Volume: 14.9M
52W: $140.14 - $328.62
Market Cap: 3.80T
Volatility: 29.8%
BB: Inside (6.9%)
MACD: +3.913 | +4.587 (Bearish)
MA: 50d: $300.29 | 200d: $219.36
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: 1.4% (3.3d)
P/E: 30.96
EPS: 10.13
1y Target Est: $332.47
Upside %: +6.0%
Div: $0.84 (0.27%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: HOLD
ATR(14): $6.20
🟒 TRADE SETUP (LONG - HOLD)
Entry: $313.63
Current
Stop Loss: $301.23
-4.0%
Target: $338.44
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
Day
$311.81$320.94
52W
$140.14$328.62
Bollinger Bands
$300.82$311.57$322.31
Width: 6.9% – Inside
Implied Move Β±2.3%
$307.38$319.88

TMUS β†’ (Y, F, Z, S) $198.91

β–Ό -0.97% (-1.95)
5D: β–Ό -2.40% (-4.89)
1M: β–Ό -5.11% (-10.72)
6M: β–Ό -20.57% (-51.51)
YTD: β–Ό -2.03% (-4.12)
1Y: β–Ό -4.88% (-10.20)
Volume: 1.2M
52W: $194.01 - $273.15
Market Cap: 223.86B
Volatility: 21.6%
BB: Inside (6.0%)
MACD: -1.679 | -2.366 (Bullish)
MA: 50d: $205.44 | 200d: $231.45
P/C Vol Ratio: 0.84
Opt Dir: Bearish   Short: 3.5% (3.2d)
P/E: 19.16
EPS: 10.38
1y Target Est: $270.92
Upside %: +36.2%
Div: $4.08 (2.03%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: Feb 11, 2026
Signal Confidence: HOLD
ATR(14): $3.16
🟒 TRADE SETUP (LONG - HOLD)
Entry: $198.91
Current
Stop Loss: $192.59
-3.2%
Target: $211.56
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
Day
$197.16$200.86
52W
$194.01$273.15
Bollinger Bands
$193.29$199.25$205.20
Width: 6.0% – Inside
Implied Move Β±1.7%
$196.07$201.76

TARK β†— (Y, F, Z, S) $53.24

β–Ό -1.00% (-0.54)
5D: β–² +7.46% (+3.70)
1M: β–Ό -3.66% (-2.02)
6M: β–² +187.05% (+34.70)
YTD: β–² +9.67% (+4.69)
1Y: β–² +34.45% (+13.64)
Volume: 7.3K
52W: $14.37 - $74.00
AUM: 30.42M
Volatility: 72.8%
BB: Inside (17.7%)
MACD: -0.609 | -0.781 (Bullish)
MA: 50d: $54.18 | 200d: $45.52
P/C Vol Ratio: 1.33
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.35
🟒 TRADE SETUP (LONG)
Entry: $53.24
Current
Stop Loss: $48.54
-8.8%
Target: $62.66
+17.7%
Risk/Reward: 8.8% / 17.7% (1:2)
Day
$53.24$54.74
52W
$14.37$74.00
Bollinger Bands
$47.97$52.62$57.28
Width: 17.7% – Inside
Implied Move Β±11.1%
$48.23$58.26

GOOG β†˜ (Y, F, Z, S) $314.13

β–Ό -1.01% (-3.19)
5D: β–Ό -0.13% (-0.42)
1M: β–Ό -2.41% (-7.75)
6M: β–² +110.19% (+164.68)
YTD: β–² +0.11% (+0.33)
1Y: β–² +59.30% (+116.94)
Volume: 9.2M
52W: $142.27 - $328.46
Market Cap: 3.79T
Volatility: 29.2%
BB: Inside (6.6%)
MACD: +3.893 | +4.681 (Bearish)
MA: 50d: $301.00 | 200d: $220.39
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: N/A (3.5d)
P/E: 31.04
EPS: 10.12
1y Target Est: $328.21
Upside %: +4.5%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: Oct 29, 2025
Signal Confidence: HOLD
ATR(14): $6.16
🟒 TRADE SETUP (LONG - HOLD)
Entry: $314.13
Current
Stop Loss: $301.80
-3.9%
Target: $338.78
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
Day
$312.34$321.56
52W
$142.27$328.46
Bollinger Bands
$302.21$312.60$322.99
Width: 6.6% – Inside
Implied Move Β±2.2%
$308.15$320.11

TTWO ↑ (Y, F, Z, S) $254.63

β–Ό -1.04% (-2.68)
5D: β–Ό -1.27% (-3.28)
1M: β–² +2.72% (+6.75)
6M: β–² +24.11% (+49.47)
YTD: β–Ό -0.55% (-1.40)
1Y: β–² +34.74% (+65.65)
Volume: 217.4K
52W: $177.35 - $264.79
Market Cap: 47.04B
Volatility: 25.1%
BB: Inside (8.8%)
MACD: +2.843 | +2.105 (Bullish)
MA: 50d: $246.72 | 200d: $236.65
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 4.6% (6.1d)
P/E: 32.02
EPS: -22.77
1y Target Est: $277.40
Upside %: +8.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Feb 03, 2026
Signal Confidence: HOLD
ATR(14): $4.65
🟒 TRADE SETUP (LONG - HOLD)
Entry: $254.63
Current
Stop Loss: $245.32
-3.7%
Target: $273.25
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
Day
$253.58$257.70
52W
$177.35$264.79
Bollinger Bands
$238.50$249.41$260.33
Width: 8.8% – Inside
Implied Move Β±2.0%
$250.29$258.97

VRT β†— (Y, F, Z, S) $172.13

β–Ό -1.05% (-1.82)
5D: β–² +4.74% (+7.79)
1M: β–Ό -8.94% (-16.89)
6M: β–² +155.00% (+104.63)
YTD: β–² +6.25% (+10.12)
1Y: β–² +28.56% (+38.24)
Volume: 5.4M
52W: $53.55 - $202.37
Market Cap: 65.81B
Volatility: 57.1%
BB: Inside (22.0%)
MACD: -0.659 | -1.937 (Bullish)
MA: 50d: $174.60 | 200d: $133.82
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: 2.7% (2.2d)
P/E: 65.20
EPS: 2.64
1y Target Est: $198.45
Upside %: +15.3%
Div: $0.25 (0.14%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: Oct 22, 2025
Signal Confidence: HOLD
ATR(14): $7.72
🟒 TRADE SETUP (LONG)
Entry: $172.13
Current
Stop Loss: $156.69
-9.0%
Target: $203.00
+17.9%
Risk/Reward: 9.0% / 17.9% (1:2)
Day
$162.21$173.00
52W
$53.55$202.37
Bollinger Bands
$149.21$167.64$186.07
Width: 22.0% – Inside
Implied Move Β±5.8%
$163.58$180.68

TREE β†— (Y, F, Z, S) $53.87

β–Ό -1.07% (-0.58)
5D: β–² +1.09% (+0.58)
1M: β–Ό -2.97% (-1.65)
6M: β–² +26.63% (+11.33)
YTD: β–² +1.47% (+0.78)
1Y: β–² +35.11% (+14.00)
Volume: 34.2K
52W: $33.50 - $77.35
Market Cap: 736.44M
Volatility: 51.4%
BB: Inside (11.6%)
MACD: -0.359 | -0.532 (Bullish)
MA: 50d: $54.75 | 200d: $51.57
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: 6.2% (5.7d)
P/E: 50.82
EPS: 1.06
1y Target Est: $81.33
Upside %: +51.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: HOLD
ATR(14): $1.74
🟒 TRADE SETUP (LONG)
Entry: $53.87
Current
Stop Loss: $50.40
-6.4%
Target: $60.81
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
Day
$53.24$54.22
52W
$33.50$77.35
Bollinger Bands
$50.28$53.39$56.50
Width: 11.6% – Inside
Implied Move Β±6.8%
$50.78$56.96

ZS β†˜ (Y, F, Z, S) $220.32

β–Ό -1.10% (-2.44)
5D: β–Ό -3.12% (-7.10)
1M: β–Ό -9.21% (-22.36)
6M: β–² +13.74% (+26.62)
YTD: β–Ό -2.05% (-4.60)
1Y: β–² +16.75% (+31.61)
Volume: 582.8K
52W: $164.78 - $336.99
Market Cap: 35.13B
Volatility: 38.8%
BB: Inside (12.7%)
MACD: -11.986 | -13.313 (Bullish)
MA: 50d: $270.27 | 200d: $269.44
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: 6.2% (4.7d)
P/E: 49.13
EPS: -0.27
1y Target Est: $324.44
Upside %: +47.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 25, 2025
Signal Confidence: HOLD
ATR(14): $4.94
🟒 TRADE SETUP (LONG - HOLD)
Entry: $220.32
Current
Stop Loss: $210.43
-4.5%
Target: $240.10
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
Day
$218.98$223.43
52W
$164.78$336.99
Bollinger Bands
$216.77$231.41$246.05
Width: 12.7% – Inside
Implied Move Β±2.6%
$215.46$225.18

GEV β†’ (Y, F, Z, S) $673.15

β–Ό -1.13% (-7.71)
5D: β–² +2.12% (+13.99)
1M: β–² +6.70% (+42.29)
6M: β–² +115.35% (+360.56)
YTD: β–² +3.07% (+20.06)
1Y: β–² +81.71% (+302.70)
Volume: 1.4M
52W: $251.66 - $730.46
Market Cap: 183.24B
Volatility: 59.5%
BB: Inside (15.8%)
MACD: +15.659 | +16.650 (Bearish)
MA: 50d: $613.04 | 200d: $538.58
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: 2.6% (3.4d)
P/E: 109.81
EPS: 6.13
1y Target Est: $758.95
Upside %: +12.7%
Div: $1.25 (0.18%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: Jan 28, 2026
Signal Confidence: HOLD
ATR(14): $24.06
🟒 TRADE SETUP (LONG - HOLD)
Entry: $673.15
Current
Stop Loss: $625.03
-7.1%
Target: $769.37
+14.3%
Risk/Reward: 7.1% / 14.3% (1:2)
Day
$658.96$679.23
52W
$251.66$730.46
Bollinger Bands
$611.54$664.05$716.57
Width: 15.8% – Inside
Implied Move Β±3.7%
$651.81$694.48

XOP β†˜ (Y, F, Z, S) $125.73

β–Ό -1.39% (-1.77)
5D: β–Ό -1.33% (-1.70)
1M: β–Ό -7.35% (-9.97)
6M: β–² +18.13% (+19.29)
YTD: β–Ό -0.42% (-0.53)
1Y: β–Ό -4.63% (-6.10)
Volume: 1.5M
52W: $97.08 - $142.87
Market Cap: 8.86B
Volatility: 24.0%
BB: Inside (10.1%)
MACD: -0.961 | -0.984 (Bullish)
MA: 50d: $128.97 | 200d: $124.86
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 12.82
EPS: 9.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.85
🟒 TRADE SETUP (LONG - HOLD)
Entry: $125.73
Current
Stop Loss: $120.02
-4.5%
Target: $137.14
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
Day
$125.64$127.92
52W
$97.08$142.87
Bollinger Bands
$121.40$127.88$134.35
Width: 10.1% – Inside
Implied Move Β±3.2%
$122.34$129.12

DJT ↑ (Y, F, Z, S) $14.18

β–Ό -1.45% (-0.21)
5D: β–² +12.82% (+1.61)
1M: β–² +24.84% (+2.82)
6M: β–Ό -36.94% (-8.31)
YTD: β–² +7.11% (+0.94)
1Y: β–Ό -60.79% (-21.99)
Volume: 4.9M
52W: $10.18 - $43.46
Market Cap: 3.97B
Volatility: 104.0%
BB: Inside (55.2%)
MACD: +0.483 | +0.326 (Bullish)
MA: 50d: $12.70 | 200d: $17.72
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 7.4% (0.6d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 07, 2025
Signal Confidence: HOLD
ATR(14): $1.32
🟒 TRADE SETUP (LONG)
Entry: $14.18
Current
Stop Loss: $11.54
-18.6%
Target: $19.47
+37.3%
Risk/Reward: 18.6% / 37.3% (1:2)
Day
$14.05$14.60
52W
$10.18$43.46
Bollinger Bands
$9.26$12.79$16.32
Width: 55.2% – Inside
Implied Move Β±6.5%
$13.40$14.96

PILL ↓ (Y, F, Z, S) $11.45

β–Ό -1.46% (-0.17)
5D: β–Ό -8.25% (-1.03)
1M: β–² +1.05% (+0.12)
6M: β–² +157.73% (+7.01)
YTD: β–Ό -6.91% (-0.85)
1Y: β–² +67.26% (+4.60)
Volume: 286.8K
52W: $3.59 - $13.33
AUM: 16.80M
Volatility: 60.7%
BB: Inside (16.4%)
MACD: +0.324 | +0.567 (Bearish)
MA: 50d: $10.70 | 200d: $7.37
P/C Vol Ratio: 3.53
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 31.94
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.57%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.67
🟒 TRADE SETUP (LONG)
Entry: $11.45
Current
Stop Loss: $10.12
-11.6%
Target: $14.11
+23.3%
Risk/Reward: 11.6% / 23.3% (1:2)
Day
$11.36$12.03
52W
$3.59$13.33
Bollinger Bands
$11.34$12.36$13.38
Width: 16.4% – Inside
Implied Move Β±16.2%
$9.88$13.02

KOSS β†’ (Y, F, Z, S) $4.41

β–Ό -1.52% (-0.07)
5D: β–² +5.05% (+0.21)
1M: β–Ό -8.46% (-0.41)
6M: β–² +2.60% (+0.11)
YTD: β–² +6.57% (+0.27)
1Y: β–Ό -42.48% (-3.26)
Volume: 82.7K
52W: $4.00 - $8.59
Market Cap: 41.72M
Volatility: 57.8%
BB: Inside (14.5%)
MACD: -0.112 | -0.118 (Bullish)
MA: 50d: $4.68 | 200d: $5.16
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.5% (2.0d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Aug 28, 2025
Signal Confidence: HOLD
ATR(14): $0.23
🟒 TRADE SETUP (LONG)
Entry: $4.41
Current
Stop Loss: $3.95
-10.4%
Target: $5.33
+20.9%
Risk/Reward: 10.4% / 20.9% (1:2)
Day
$4.40$4.65
52W
$4.00$8.59
Bollinger Bands
$4.15$4.47$4.80
Width: 14.5% – Inside

AAPL ↓ (Y, F, Z, S) $263.17

β–Ό -1.53% (-4.09)
5D: β–Ό -3.63% (-9.91)
1M: β–Ό -5.60% (-15.61)
6M: β–² +36.71% (+70.67)
YTD: β–Ό -3.20% (-8.69)
1Y: β–² +7.90% (+19.27)
Volume: 18.5M
52W: $168.63 - $288.62
Market Cap: 3.91T
Volatility: 16.7%
BB: Below Lower (5.5%)
MACD: -1.413 | -0.116 (Bearish)
MA: 50d: $273.02 | 200d: $232.21
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 0.8% (3.0d)
P/E: 35.28
EPS: 7.46
1y Target Est: $287.71
Upside %: +9.3%
Div: $1.04 (0.39%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: Jan 29, 2026
Signal Confidence: HOLD
ATR(14): $4.07
🟒 TRADE SETUP (LONG)
Entry: $263.17
Current
Stop Loss: $255.03
-3.1%
Target: $279.45
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
Day
$262.21$267.55
52W
$168.63$288.62
Bollinger Bands
$265.79$273.36$280.94
Width: 5.5% – Below Lower
Implied Move Β±1.8%
$259.12$267.22

🟠 TPL β†˜ (Y, F, Z, S) $292.85

β–Ό -1.58% (-4.69)
5D: β–² +0.06% (+0.17)
1M: β–Ό -5.03% (-15.51)
6M: β–Ό -29.31% (-121.39)
YTD: β–² +1.96% (+5.63)
1Y: β–Ό -27.94% (-113.53)
Volume: 155.5K
52W: $269.23 - $485.16
Market Cap: 20.17B
Volatility: 42.4%
BB: Inside (10.6%)
MACD: -1.757 | -2.555 (Bullish)
MA: 50d: $302.47 | 200d: $344.11
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 7.8% (12.0d)
P/E: 42.41
EPS: 6.90
1y Target Est: $280.83
Upside %: -4.1%
Div: $2.13 (0.72%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: Nov 05, 2025
Signal Confidence: MODERATE (56%)
ATR(14): $11.90
🟒 TRADE SETUP (LONG - SELL)
Entry: $292.85
Current
Stop Loss: $269.04
-8.1%
Target: $340.47
+16.3%
Risk/Reward: 8.1% / 16.3% (1:2)
Day
$290.00$301.72
52W
$269.23$485.16
Bollinger Bands
$277.52$293.06$308.59
Width: 10.6% – Inside
Implied Move Β±6.4%
$276.96$308.74

BKNG β†˜ (Y, F, Z, S) $5279.49

β–Ό -1.64% (-87.88)
5D: β–Ό -2.72% (-147.66)
1M: β–² +1.59% (+82.45)
6M: β–² +19.61% (+865.57)
YTD: β–Ό -1.42% (-75.84)
1Y: β–² +8.33% (+405.91)
Volume: 48.3K
52W: $4074.35 - $5818.24
Market Cap: 171.11B
Volatility: 29.1%
BB: Inside (6.3%)
MACD: +67.028 | +88.261 (Bearish)
MA: 50d: $5124.58 | 200d: $5247.05
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: 2.2% (4.7d)
P/E: 34.39
EPS: 153.51
1y Target Est: $6208.22
Upside %: +17.6%
Div: $38.40 (0.72%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: Oct 28, 2025
Signal Confidence: HOLD
ATR(14): $88.06
🟒 TRADE SETUP (LONG - HOLD)
Entry: $5279.49
Current
Stop Loss: $5103.37
-3.3%
Target: $5631.73
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
Day
$5272.83$5356.00
52W
$4074.35$5818.24
Bollinger Bands
$5187.82$5356.66$5525.51
Width: 6.3% – Inside
Implied Move Β±3.3%
$5131.59$5427.39

FANG ↓ (Y, F, Z, S) $144.40

β–Ό -1.76% (-2.59)
5D: β–Ό -4.53% (-6.85)
1M: β–Ό -8.95% (-14.20)
6M: β–² +11.42% (+14.80)
YTD: β–Ό -3.94% (-5.93)
1Y: β–Ό -12.46% (-20.56)
Volume: 841.5K
52W: $111.64 - $175.92
Market Cap: 41.80B
Volatility: 27.4%
BB: Inside (12.4%)
MACD: -0.793 | -0.074 (Bearish)
MA: 50d: $148.60 | 200d: $142.05
P/C Vol Ratio: 14.55
Opt Dir: Strong Bearish   Short: 4.9% (5.6d)
P/E: 10.14
EPS: 14.24
1y Target Est: $179.10
Upside %: +24.0%
Div: $4.00 (2.72%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: Nov 03, 2025
Signal Confidence: HOLD
ATR(14): $4.75
🟒 TRADE SETUP (LONG)
Entry: $144.40
Current
Stop Loss: $134.91
-6.6%
Target: $163.38
+13.1%
Risk/Reward: 6.6% / 13.1% (1:2)
Day
$143.84$148.01
52W
$111.64$175.92
Bollinger Bands
$141.94$151.29$160.63
Width: 12.4% – Inside
Implied Move Β±42.0%
$92.84$195.96

CEG ↓ (Y, F, Z, S) $348.54

β–Ό -1.80% (-6.40)
5D: β–Ό -2.40% (-8.58)
1M: β–Ό -3.14% (-11.29)
6M: β–² +81.63% (+156.64)
YTD: β–Ό -1.34% (-4.73)
1Y: β–² +32.62% (+85.73)
Volume: 892.9K
52W: $160.75 - $412.23
Market Cap: 108.88B
Volatility: 47.8%
BB: Inside (8.4%)
MACD: -0.800 | -0.039 (Bearish)
MA: 50d: $360.13 | 200d: $313.98
P/C Vol Ratio: 2.24
Opt Dir: Strong Bearish   Short: 2.3% (3.3d)
P/E: 39.92
EPS: 8.73
1y Target Est: $403.30
Upside %: +15.7%
Div: $1.55 (0.44%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: Nov 07, 2025
Signal Confidence: HOLD
ATR(14): $15.51
🟒 TRADE SETUP (LONG - HOLD)
Entry: $348.54
Current
Stop Loss: $317.51
-8.9%
Target: $410.58
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
Day
$346.74$359.80
52W
$160.75$412.23
Bollinger Bands
$343.51$358.58$373.66
Width: 8.4% – Inside
Implied Move Β±1.4%
$344.42$352.65

T β†˜ (Y, F, Z, S) $24.25

β–Ό -1.84% (-0.45)
5D: β–Ό -2.24% (-0.56)
1M: β–Ό -4.05% (-1.03)
6M: β–Ό -5.96% (-1.54)
YTD: β–Ό -2.36% (-0.59)
1Y: β–² +12.13% (+2.62)
Volume: 27.3M
52W: $20.72 - $29.47
Market Cap: 173.43B
Volatility: 18.1%
BB: Inside (3.9%)
MACD: -0.161 | -0.203 (Bullish)
MA: 50d: $24.98 | 200d: $26.74
P/C Vol Ratio: 1.41
Opt Dir: Bearish   Short: 1.6% (3.6d)
P/E: 7.90
EPS: 3.07
1y Target Est: $29.86
Upside %: +23.1%
Div: $1.11 (4.49%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: Jan 28, 2026
Signal Confidence: HOLD
ATR(14): $0.33
🟒 TRADE SETUP (LONG - HOLD)
Entry: $24.25
Current
Stop Loss: $23.59
-2.7%
Target: $25.59
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
Day
$23.87$24.53
52W
$20.72$29.47
Bollinger Bands
$24.01$24.49$24.96
Width: 3.9% – Inside
Implied Move Β±2.5%
$23.74$24.76

GGLL β†˜ (Y, F, Z, S) $97.17

β–Ό -1.92% (-1.90)
5D: β–Ό -0.38% (-0.37)
1M: β–Ό -5.62% (-5.78)
6M: β–² +297.28% (+72.71)
YTD: β–² +0.30% (+0.29)
1Y: β–² +107.49% (+50.34)
Volume: 2.5M
52W: $22.56 - $108.15
AUM: 1.15B
Volatility: 59.9%
BB: Inside (13.7%)
MACD: +1.845 | +2.195 (Bearish)
MA: 50d: $90.82 | 200d: $53.35
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 51.03
EPS: 1.90
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.48%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.77
🟒 TRADE SETUP (LONG - HOLD)
Entry: $97.17
Current
Stop Loss: $89.62
-7.8%
Target: $112.26
+15.5%
Risk/Reward: 7.8% / 15.5% (1:2)
Day
$96.05$101.68
52W
$22.56$108.15
Bollinger Bands
$89.83$96.41$103.00
Width: 13.7% – Inside
Implied Move Β±5.8%
$92.37$101.97

SHPU β†’ (Y, F, Z, S) $30.31

β–Ό -1.98% (-0.61)
5D: β–² +0.60% (+0.18)
1M: β–² +4.39% (+1.28)
6M: β–² +1.42% (+0.43)
YTD: β–² +3.90% (+1.14)
1Y: β–² +1.42% (+0.43)
Volume: 10.3K
52W: $21.18 - $38.72
Market Cap: N/A
Volatility: 89.1%
BB: Inside (20.8%)
MACD: +0.347 | +0.602 (Bearish)
MA: 50d: $29.73 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 53.32
EPS: 0.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.97
🟒 TRADE SETUP (LONG)
Entry: $30.31
Current
Stop Loss: $26.37
-13.0%
Target: $38.19
+26.0%
Risk/Reward: 13.0% / 26.0% (1:2)
Day
$29.23$30.49
52W
$21.18$38.72
Bollinger Bands
$27.49$30.69$33.89
Width: 20.8% – Inside

SMCI β†˜ (Y, F, Z, S) $29.47

β–Ό -1.99% (-0.60)
5D: β–Ό -0.60% (-0.18)
1M: β–Ό -15.04% (-5.22)
6M: β–Ό -0.13% (-0.04)
YTD: β–² +0.69% (+0.20)
1Y: β–Ό -19.14% (-6.98)
Volume: 13.8M
52W: $25.71 - $66.44
Market Cap: 17.60B
Volatility: 58.5%
BB: Inside (24.9%)
MACD: -1.737 | -1.991 (Bullish)
MA: 50d: $36.23 | 200d: $42.18
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 19.7% (3.8d)
P/E: 23.21
EPS: 1.27
1y Target Est: $48.53
Upside %: +64.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 04, 2025
Signal Confidence: HOLD
ATR(14): $1.26
🟒 TRADE SETUP (LONG - HOLD)
Entry: $29.47
Current
Stop Loss: $26.95
-8.6%
Target: $34.53
+17.1%
Risk/Reward: 8.6% / 17.1% (1:2)
Day
$29.47$30.66
52W
$25.71$66.44
Bollinger Bands
$27.47$31.38$35.28
Width: 24.9% – Inside
Implied Move Β±4.9%
$28.24$30.70

CCEP ↓ (Y, F, Z, S) $85.74

β–Ό -2.08% (-1.82)
5D: β–Ό -6.40% (-5.86)
1M: β–Ό -5.42% (-4.92)
6M: β–Ό -0.54% (-0.46)
YTD: β–Ό -5.47% (-4.96)
1Y: β–² +16.26% (+11.99)
Volume: 608.2K
52W: $71.51 - $99.10
Market Cap: 39.12B
Volatility: 19.4%
BB: Below Lower (7.7%)
MACD: -0.571 | +0.080 (Bearish)
MA: 50d: $90.09 | 200d: $89.32
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 4.2% (4.8d)
P/E: 21.93
EPS: 3.91
1y Target Est: $97.04
Upside %: +13.2%
Div: $2.35 (2.69%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: Aug 06, 2025
Signal Confidence: HOLD
ATR(14): $1.25
🟒 TRADE SETUP (LONG)
Entry: $85.74
Current
Stop Loss: $83.23
-2.9%
Target: $90.74
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
Day
$85.73$86.95
52W
$71.51$99.10
Bollinger Bands
$87.08$90.57$94.07
Width: 7.7% – Below Lower
Implied Move Β±4.1%
$82.76$88.71

XOM ↑ (Y, F, Z, S) $122.57

β–Ό -2.23% (-2.79)
5D: β–² +1.31% (+1.58)
1M: β–² +5.17% (+6.03)
6M: β–² +19.55% (+20.04)
YTD: β–² +1.85% (+2.23)
1Y: β–² +17.94% (+18.64)
Volume: 9.3M
52W: $95.18 - $125.93
Market Cap: 522.55B
Volatility: 18.5%
BB: Inside (8.4%)
MACD: +1.674 | +1.166 (Bullish)
MA: 50d: $117.21 | 200d: $110.31
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: 1.2% (2.8d)
P/E: 17.82
EPS: 6.88
1y Target Est: $131.32
Upside %: +7.1%
Div: $4.12 (3.29%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: Oct 31, 2025
Signal Confidence: HOLD
ATR(14): $2.13
🟒 TRADE SETUP (LONG - HOLD)
Entry: $122.57
Current
Stop Loss: $118.31
-3.5%
Target: $131.08
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
Day
$122.57$125.80
52W
$95.18$125.93
Bollinger Bands
$114.16$119.18$124.19
Width: 8.4% – Inside
Implied Move Β±1.9%
$120.59$124.55

PM ↓ (Y, F, Z, S) $156.19

β–Ό -2.30% (-3.67)
5D: β–Ό -3.56% (-5.76)
1M: β–² +6.63% (+9.72)
6M: β–Ό -1.16% (-1.84)
YTD: β–Ό -2.62% (-4.21)
1Y: β–² +33.64% (+39.32)
Volume: 1.6M
52W: $112.16 - $181.91
Market Cap: 243.13B
Volatility: 24.1%
BB: Inside (12.3%)
MACD: +1.905 | +1.942 (Bearish)
MA: 50d: $153.29 | 200d: $161.52
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 1.1% (3.1d)
P/E: 22.31
EPS: 7.00
1y Target Est: $182.88
Upside %: +17.1%
Div: $5.88 (3.68%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: Oct 21, 2025
Signal Confidence: HOLD
ATR(14): $2.77
🟒 TRADE SETUP (LONG - HOLD)
Entry: $156.19
Current
Stop Loss: $150.66
-3.5%
Target: $167.25
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
Day
$156.10$160.20
52W
$112.16$181.91
Bollinger Bands
$146.84$156.50$166.16
Width: 12.3% – Inside
Implied Move Β±3.8%
$151.20$161.18

XLE ↑ (Y, F, Z, S) $45.76

β–Ό -2.42% (-1.13)
5D: β–² +1.77% (+0.80)
1M: β–² +0.49% (+0.22)
6M: β–² +18.22% (+7.05)
YTD: β–² +2.34% (+1.05)
1Y: β–² +8.61% (+3.63)
Volume: 39.5M
52W: $36.32 - $47.32
Market Cap: 8.53B
Volatility: 18.8%
BB: Inside (7.4%)
MACD: +0.283 | +0.100 (Bullish)
MA: 50d: $44.58 | 200d: $42.81
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.00
EPS: 2.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.80
🟒 TRADE SETUP (LONG - HOLD)
Entry: $45.76
Current
Stop Loss: $44.15
-3.5%
Target: $48.97
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
Day
$45.74$47.03
52W
$36.32$47.32
Bollinger Bands
$43.18$44.84$46.51
Width: 7.4% – Inside
Implied Move Β±2.1%
$44.95$46.56

GPRO ↓ (Y, F, Z, S) $1.46

β–Ό -2.67% (-0.04)
5D: β–Ό -0.68% (-0.01)
1M: β–Ό -20.22% (-0.37)
6M: β–² +195.55% (+0.97)
YTD: β–² +3.55% (+0.05)
1Y: β–² +26.96% (+0.31)
Volume: 1.1M
52W: $0.40 - $3.05
Market Cap: 233.20M
Volatility: 69.2%
BB: Inside (33.4%)
MACD: -0.069 | -0.060 (Bearish)
MA: 50d: $1.67 | 200d: $1.31
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: 14.4% (7.9d)
P/E: 29.20
EPS: -0.76
1y Target Est: $1.30
Upside %: -11.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 06, 2025
Signal Confidence: HOLD
ATR(14): $0.08
🟒 TRADE SETUP (LONG)
Entry: $1.46
Current
Stop Loss: $1.31
-10.3%
Target: $1.76
+20.7%
Risk/Reward: 10.3% / 20.7% (1:2)
Day
$1.43$1.51
52W
$0.40$3.05
Bollinger Bands
$1.33$1.60$1.87
Width: 33.4% – Inside
Implied Move Β±11.0%
$1.32$1.60

LB ↓ (Y, F, Z, S) $45.36

β–Ό -2.79% (-1.30)
5D: β–Ό -9.68% (-4.86)
1M: β–Ό -23.87% (-14.22)
6M: β–Ό -30.31% (-19.73)
YTD: β–Ό -7.41% (-3.63)
1Y: β–Ό -37.71% (-27.46)
Volume: 238.7K
52W: $45.12 - $87.17
Market Cap: 3.61B
Volatility: 73.1%
BB: Below Lower (25.4%)
MACD: -2.998 | -2.484 (Bearish)
MA: 50d: $58.60 | 200d: $61.78
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 12.9% (7.2d)
P/E: 51.55
EPS: 0.88
1y Target Est: $74.25
Upside %: +63.7%
Div: $0.40 (0.86%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: Nov 12, 2025
Signal Confidence: HOLD
ATR(14): $2.32
🟒 TRADE SETUP (LONG)
Entry: $45.36
Current
Stop Loss: $40.72
-10.2%
Target: $54.64
+20.5%
Risk/Reward: 10.2% / 20.5% (1:2)
Day
$45.12$46.65
52W
$45.12$87.17
Bollinger Bands
$45.66$52.32$58.97
Width: 25.4% – Below Lower
Implied Move Β±8.9%
$41.93$48.79

CMCSA β†˜ (Y, F, Z, S) $27.33

β–Ό -2.86% (-0.80)
5D: β–Ό -2.72% (-0.76)
1M: β–² +6.76% (+1.73)
6M: β–Ό -11.50% (-3.55)
YTD: β–Ό -2.46% (-0.69)
1Y: β–Ό -19.29% (-6.53)
Volume: 18.7M
52W: $24.13 - $34.97
Market Cap: 107.69B
Volatility: 28.4%
BB: Inside (16.6%)
MACD: +0.475 | +0.475 (Bearish)
MA: 50d: $26.33 | 200d: $29.95
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 1.5% (1.7d)
P/E: 4.54
EPS: 6.02
1y Target Est: $34.01
Upside %: +24.5%
Div: $1.32 (4.69%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: Jan 29, 2026
Signal Confidence: HOLD
ATR(14): $0.70
🟒 TRADE SETUP (LONG - HOLD)
Entry: $27.33
Current
Stop Loss: $25.93
-5.1%
Target: $30.13
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
Day
$27.28$27.94
52W
$24.13$34.97
Bollinger Bands
$24.95$27.20$29.45
Width: 16.6% – Inside
Implied Move Β±8.1%
$25.45$29.20

CRWV β†˜ (Y, F, Z, S) $74.66

β–Ό -2.87% (-2.20)
5D: β–² +1.02% (+0.76)
1M: β–Ό -15.45% (-13.64)
6M: β–² +110.81% (+39.24)
YTD: β–² +4.25% (+3.05)
1Y: β–² +86.64% (+34.66)
Volume: 19.5M
52W: $33.51 - $187.00
Market Cap: 37.20B
Volatility: 92.0%
BB: Inside (36.7%)
MACD: -3.142 | -3.903 (Bullish)
MA: 50d: $88.70 | 200d: $nan
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 19.3% (1.9d)
P/E: -280.64
EPS: -1.66
1y Target Est: $126.62
Upside %: +69.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 10, 2025
Signal Confidence: HOLD
ATR(14): $5.76
🟒 TRADE SETUP (LONG - HOLD)
Entry: $74.66
Current
Stop Loss: $63.14
-15.4%
Target: $97.69
+30.9%
Risk/Reward: 15.4% / 30.9% (1:2)
Day
$73.88$78.80
52W
$33.51$187.00
Bollinger Bands
$63.68$77.99$92.30
Width: 36.7% – Inside
Implied Move Β±8.0%
$69.60$79.71

FICO ↓ (Y, F, Z, S) $1603.64

β–Ό -3.01% (-49.84)
5D: β–Ό -8.14% (-142.11)
1M: β–Ό -10.84% (-194.89)
6M: β–Ό -11.70% (-212.44)
YTD: β–Ό -5.14% (-86.98)
1Y: β–Ό -18.51% (-364.37)
Volume: 163.3K
52W: $1300.00 - $2217.60
Market Cap: 38.49B
Volatility: 33.1%
BB: Below Lower (13.6%)
MACD: -24.768 | -5.821 (Bearish)
MA: 50d: $1731.49 | 200d: $1704.21
P/C Vol Ratio: 1.86
Opt Dir: Strong Bearish   Short: 5.9% (5.1d)
P/E: 60.24
EPS: 26.62
1y Target Est: $2023.18
Upside %: +26.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 05, 2025
Signal Confidence: HOLD
ATR(14): $48.05
🟒 TRADE SETUP (LONG)
Entry: $1603.64
Current
Stop Loss: $1507.55
-6.0%
Target: $1795.83
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
Day
$1573.29$1636.85
52W
$1300.00$2217.60
Bollinger Bands
$1624.87$1743.05$1861.23
Width: 13.6% – Below Lower
Implied Move Β±4.9%
$1537.34$1669.94

AAPU ↓ (Y, F, Z, S) $31.42

β–Ό -3.11% (-1.01)
5D: β–Ό -7.26% (-2.46)
1M: β–Ό -11.53% (-4.10)
6M: β–² +68.73% (+12.80)
YTD: β–Ό -6.43% (-2.16)
1Y: β–Ό -4.94% (-1.63)
Volume: 1.6M
52W: $14.73 - $38.13
AUM: 188.49M
Volatility: 33.6%
BB: Below Lower (11.9%)
MACD: -0.461 | -0.146 (Bearish)
MA: 50d: $34.21 | 200d: $26.11
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.79
EPS: 1.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (14.38%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.98
🟒 TRADE SETUP (LONG)
Entry: $31.42
Current
Stop Loss: $29.46
-6.2%
Target: $35.34
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
Day
$31.21$32.47
52W
$14.73$38.13
Bollinger Bands
$32.03$34.05$36.07
Width: 11.9% – Below Lower
Implied Move Β±7.3%
$29.47$33.37

COIN β†’ (Y, F, Z, S) $246.36

β–Ό -3.36% (-8.56)
5D: β–² +6.37% (+14.76)
1M: β–Ό -8.66% (-23.37)
6M: β–² +40.78% (+71.36)
YTD: β–² +8.94% (+20.22)
1Y: β–Ό -14.39% (-41.40)
Volume: 5.0M
52W: $142.58 - $444.65
Market Cap: 66.43B
Volatility: 61.0%
BB: Inside (24.8%)
MACD: -9.817 | -11.842 (Bullish)
MA: 50d: $275.81 | 200d: $286.65
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 8.0% (2.1d)
P/E: 21.29
EPS: 11.57
1y Target Est: $360.64
Upside %: +46.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: HOLD
ATR(14): $10.32
🟒 TRADE SETUP (LONG - HOLD)
Entry: $246.36
Current
Stop Loss: $225.72
-8.4%
Target: $287.64
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
Day
$245.84$258.35
52W
$142.58$444.65
Bollinger Bands
$218.63$249.54$280.45
Width: 24.8% – Inside
Implied Move Β±4.6%
$236.76$255.97

AMD β†˜ (Y, F, Z, S) $213.42

β–Ό -3.47% (-7.66)
5D: β–Ό -0.89% (-1.92)
1M: β–Ό -2.09% (-4.55)
6M: β–² +149.43% (+127.86)
YTD: β–Ό -0.35% (-0.74)
1Y: β–² +64.74% (+83.87)
Volume: 23.7M
52W: $76.48 - $267.08
Market Cap: 347.45B
Volatility: 55.4%
BB: Inside (12.5%)
MACD: -0.906 | -2.122 (Bullish)
MA: 50d: $227.01 | 200d: $164.34
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: 2.2% (1.4d)
P/E: 112.32
EPS: 1.90
1y Target Est: $283.89
Upside %: +33.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 04, 2025
Signal Confidence: HOLD
ATR(14): $7.91
🟒 TRADE SETUP (LONG)
Entry: $213.42
Current
Stop Loss: $197.59
-7.4%
Target: $245.06
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
Day
$211.37$222.92
52W
$76.48$267.08
Bollinger Bands
$200.99$214.43$227.88
Width: 12.5% – Inside
Implied Move Β±4.1%
$205.89$220.94

HOOD β†˜ (Y, F, Z, S) $118.71

β–Ό -3.67% (-4.53)
5D: β–² +2.83% (+3.26)
1M: β–Ό -10.03% (-13.24)
6M: β–² +197.90% (+78.86)
YTD: β–² +4.96% (+5.61)
1Y: β–² +177.96% (+76.00)
Volume: 8.9M
52W: $29.66 - $153.86
Market Cap: 106.75B
Volatility: 69.5%
BB: Inside (22.9%)
MACD: -2.301 | -2.445 (Bullish)
MA: 50d: $126.30 | 200d: $98.21
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: 5.3% (2.3d)
P/E: 49.46
EPS: 2.40
1y Target Est: $150.90
Upside %: +27.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Feb 10, 2026
Signal Confidence: HOLD
ATR(14): $5.19
🟒 TRADE SETUP (LONG - HOLD)
Entry: $118.71
Current
Stop Loss: $108.34
-8.7%
Target: $139.46
+17.5%
Risk/Reward: 8.7% / 17.5% (1:2)
Day
$118.05$123.79
52W
$29.66$153.86
Bollinger Bands
$107.32$121.20$135.08
Width: 22.9% – Inside
Implied Move Β±4.9%
$113.77$123.66

APP ↓ (Y, F, Z, S) $605.47

β–Ό -4.34% (-27.44)
5D: β–Ό -12.72% (-88.24)
1M: β–Ό -12.50% (-86.47)
6M: β–² +165.41% (+377.34)
YTD: β–Ό -10.14% (-68.35)
1Y: β–² +70.59% (+250.54)
Volume: 2.3M
52W: $200.50 - $745.61
Market Cap: 204.80B
Volatility: 54.9%
BB: Below Lower (21.6%)
MACD: +1.811 | +16.562 (Bearish)
MA: 50d: $636.67 | 200d: $469.62
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 5.2% (4.6d)
P/E: 71.40
EPS: 8.48
1y Target Est: $739.96
Upside %: +22.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Nov 05, 2025
Signal Confidence: HOLD
ATR(14): $32.13
🟒 TRADE SETUP (LONG)
Entry: $605.47
Current
Stop Loss: $541.22
-10.6%
Target: $733.98
+21.2%
Risk/Reward: 10.6% / 21.2% (1:2)
Day
$596.48$625.46
52W
$200.50$745.61
Bollinger Bands
$613.72$687.87$762.03
Width: 21.6% – Below Lower
Implied Move Β±4.5%
$582.33$628.61

🟠 CVX β†’ (Y, F, Z, S) $156.69

β–Ό -4.37% (-7.16)
5D: β–² +2.88% (+4.38)
1M: β–² +4.46% (+6.69)
6M: β–² +21.26% (+27.47)
YTD: β–² +2.81% (+4.28)
1Y: β–² +11.34% (+15.95)
Volume: 11.5M
52W: $127.59 - $165.75
Market Cap: 315.66B
Volatility: 22.4%
BB: Inside (10.2%)
MACD: +1.572 | +0.379 (Bullish)
MA: 50d: $151.77 | 200d: $147.65
P/C Vol Ratio: 0.84
Opt Dir: Bearish   Short: 0.9% (1.8d)
P/E: 22.04
EPS: 7.11
1y Target Est: $170.87
Upside %: +9.1%
Div: $6.84 (4.17%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: Jan 30, 2026
Signal Confidence: MODERATE (56%)
ATR(14): $3.16
🟒 TRADE SETUP (LONG - SELL)
Entry: $156.69
Current
Stop Loss: $150.38
-4.0%
Target: $169.32
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
Day
$156.69$165.05
52W
$127.59$165.75
Bollinger Bands
$143.47$151.19$158.91
Width: 10.2% – Inside
Implied Move Β±2.3%
$153.65$159.73

BE β†— (Y, F, Z, S) $99.29

β–Ό -4.41% (-4.58)
5D: β–² +13.79% (+12.03)
1M: β–Ό -16.69% (-19.89)
6M: β–² +506.17% (+82.91)
YTD: β–² +14.27% (+12.40)
1Y: β–² +289.68% (+73.81)
Volume: 6.3M
52W: $15.15 - $147.86
Market Cap: 23.48B
Volatility: 127.6%
BB: Inside (40.3%)
MACD: -2.154 | -3.942 (Bullish)
MA: 50d: $106.95 | 200d: $56.77
P/C Vol Ratio: 1.66
Opt Dir: Strong Bearish   Short: 11.3% (2.4d)
P/E: 1241.12
EPS: 0.08
1y Target Est: $111.18
Upside %: +12.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 28, 2025
Signal Confidence: HOLD
ATR(14): $7.47
🟒 TRADE SETUP (LONG)
Entry: $99.29
Current
Stop Loss: $84.36
-15.0%
Target: $129.15
+30.1%
Risk/Reward: 15.0% / 30.1% (1:2)
Day
$98.38$107.44
52W
$15.15$147.86
Bollinger Bands
$75.05$93.99$112.93
Width: 40.3% – Inside
Implied Move Β±8.5%
$92.12$106.46

TSLA ↓ (Y, F, Z, S) $429.58

β–Ό -4.89% (-22.09)
5D: β–Ό -5.47% (-24.85)
1M: β–Ό -5.59% (-25.42)
6M: β–² +88.83% (+202.08)
YTD: β–Ό -4.48% (-20.14)
1Y: β–² +4.51% (+18.54)
Volume: 55.8M
52W: $214.25 - $498.83
Market Cap: 1.43T
Volatility: 45.7%
BB: Inside (16.4%)
MACD: +1.059 | +7.088 (Bearish)
MA: 50d: $444.88 | 200d: $362.25
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: 2.6% (1.1d)
P/E: 296.27
EPS: 1.45
1y Target Est: $401.40
Upside %: -6.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Jan 28, 2026
Signal Confidence: HOLD
ATR(14): $17.74
🟒 TRADE SETUP (LONG)
Entry: $429.58
Current
Stop Loss: $394.10
-8.3%
Target: $500.55
+16.5%
Risk/Reward: 8.3% / 16.5% (1:2)
Day
$428.78$444.27
52W
$214.25$498.83
Bollinger Bands
$424.84$462.85$500.86
Width: 16.4% – Inside
Implied Move Β±3.4%
$417.00$442.17

CRDO ↓ (Y, F, Z, S) $132.66

β–Ό -5.40% (-7.58)
5D: β–Ό -8.46% (-12.26)
1M: β–Ό -24.64% (-43.38)
6M: β–² +280.56% (+97.80)
YTD: β–Ό -7.80% (-11.23)
1Y: β–² +73.10% (+56.02)
Volume: 4.5M
52W: $29.09 - $213.80
Market Cap: 23.96B
Volatility: 88.5%
BB: Inside (30.2%)
MACD: -4.994 | -3.869 (Bearish)
MA: 50d: $156.42 | 200d: $110.10
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: 4.1% (1.5d)
P/E: 114.37
EPS: 1.16
1y Target Est: $211.60
Upside %: +59.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Dec 01, 2025
Signal Confidence: HOLD
ATR(14): $7.98
🟒 TRADE SETUP (LONG - HOLD)
Entry: $132.66
Current
Stop Loss: $116.71
-12.0%
Target: $164.58
+24.1%
Risk/Reward: 12.0% / 24.1% (1:2)
Day
$129.51$139.88
52W
$29.09$213.80
Bollinger Bands
$125.35$147.66$169.97
Width: 30.2% – Inside
Implied Move Β±5.2%
$126.83$138.50

CRWG β†˜ (Y, F, Z, S) $2.92

β–Ό -5.51% (-0.17)
5D: β–² +0.34% (+0.01)
1M: β–Ό -35.24% (-1.59)
6M: β–Ό -81.94% (-13.25)
YTD: β–² +7.74% (+0.21)
1Y: β–Ό -81.94% (-13.25)
Volume: 18.3M
52W: $2.27 - $18.40
AUM: 74.66M
Volatility: 184.5%
BB: Inside (81.4%)
MACD: -0.504 | -0.617 (Bullish)
MA: 50d: $5.00 | 200d: $nan
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.46
🟒 TRADE SETUP (LONG)
Entry: $2.92
Current
Stop Loss: $2.00
-31.5%
Target: $4.76
+63.1%
Risk/Reward: 31.5% / 63.1% (1:2)
Day
$2.85$3.24
52W
$2.27$18.40
Bollinger Bands
$1.99$3.36$4.73
Width: 81.4% – Inside
Implied Move Β±17.8%
$2.48$3.36

MSTR β†˜ (Y, F, Z, S) $155.39

β–Ό -5.66% (-9.33)
5D: β–Ό -0.14% (-0.22)
1M: β–Ό -13.19% (-23.60)
6M: β–Ό -51.10% (-162.37)
YTD: β–² +2.26% (+3.44)
1Y: β–Ό -59.01% (-223.70)
Volume: 15.5M
52W: $149.75 - $457.22
Market Cap: 44.97B
Volatility: 63.0%
BB: Inside (27.6%)
MACD: -11.659 | -13.901 (Bullish)
MA: 50d: $197.49 | 200d: $318.77
P/C Vol Ratio: 0.20
Opt Dir: Bearish   Short: 10.9% (1.8d)
P/E: 6.38
EPS: 24.36
1y Target Est: $489.62
Upside %: +215.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: Oct 30, 2025
Signal Confidence: HOLD
ATR(14): $8.48
🟒 TRADE SETUP (LONG - HOLD)
Entry: $155.39
Current
Stop Loss: $138.42
-10.9%
Target: $189.32
+21.8%
Risk/Reward: 10.9% / 21.8% (1:2)
Day
$154.94$167.14
52W
$149.75$457.22
Bollinger Bands
$142.62$165.50$188.38
Width: 27.6% – Inside
Implied Move Β±6.0%
$147.49$163.29

CONL β†˜ (Y, F, Z, S) $17.21

β–Ό -6.72% (-1.24)
5D: β–² +11.75% (+1.81)
1M: β–Ό -19.09% (-4.06)
6M: β–² +26.82% (+3.64)
YTD: β–² +17.47% (+2.56)
1Y: β–Ό -63.35% (-29.75)
Volume: 10.2M
52W: $9.21 - $72.35
AUM: 688.68M
Volatility: 121.1%
BB: Inside (53.0%)
MACD: -1.858 | -2.236 (Bullish)
MA: 50d: $23.22 | 200d: $30.23
P/C Vol Ratio: 1.31
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.42
🟒 TRADE SETUP (LONG - HOLD)
Entry: $17.21
Current
Stop Loss: $14.37
-16.5%
Target: $22.89
+33.0%
Risk/Reward: 16.5% / 33.0% (1:2)
Day
$17.13$18.93
52W
$9.21$72.35
Bollinger Bands
$13.27$18.05$22.84
Width: 53.0% – Inside
Implied Move Β±11.6%
$15.51$18.91

AMDL β†˜ (Y, F, Z, S) $15.37

β–Ό -7.02% (-1.16)
5D: β–Ό -2.16% (-0.34)
1M: β–Ό -6.05% (-0.99)
6M: β–² +368.60% (+12.09)
YTD: β–Ό -1.16% (-0.18)
1Y: β–² +75.06% (+6.59)
Volume: 19.5M
52W: $2.77 - $25.86
AUM: 671.78M
Volatility: 110.6%
BB: Inside (25.0%)
MACD: -0.327 | -0.535 (Bullish)
MA: 50d: $18.15 | 200d: $11.30
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.12
🟒 TRADE SETUP (LONG)
Entry: $15.37
Current
Stop Loss: $13.13
-14.5%
Target: $19.84
+29.1%
Risk/Reward: 14.5% / 29.1% (1:2)
Day
$15.07$16.73
52W
$2.77$25.86
Bollinger Bands
$13.73$15.69$17.65
Width: 25.0% – Inside
Implied Move Β±8.1%
$14.31$16.43

TSLL ↓ (Y, F, Z, S) $17.36

β–Ό -9.70% (-1.86)
5D: β–Ό -11.13% (-2.17)
1M: β–Ό -12.81% (-2.55)
6M: β–² +167.88% (+10.88)
YTD: β–Ό -9.18% (-1.75)
1Y: β–Ό -35.15% (-9.41)
Volume: 136.7M
52W: $6.01 - $30.05
AUM: 6.36B
Volatility: 90.7%
BB: Inside (33.1%)
MACD: -0.075 | +0.442 (Bearish)
MA: 50d: $19.24 | 200d: $14.42
P/C Vol Ratio: 1.36
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 56.20
EPS: 0.31
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.57
🟒 TRADE SETUP (LONG)
Entry: $17.36
Current
Stop Loss: $14.22
-18.1%
Target: $23.64
+36.2%
Risk/Reward: 18.1% / 36.2% (1:2)
Day
$17.29$18.59
52W
$6.01$30.05
Bollinger Bands
$17.04$20.41$23.78
Width: 33.1% – Inside
Implied Move Β±6.5%
$16.39$18.32
WDC ↑ (Y, F, Z, S) $217.97
β–² +16.01% (+30.09)
5D: β–² +23.80% (+41.91)
1M: β–² +29.06% (+49.08)
Vol: 11.4M
52W: $28.72 - $218.73
Market Cap: 74.72B
MUU ↑ (Y, F, Z, S) $136.27
β–² +14.46% (+17.22)
5D: β–² +28.53% (+30.25)
1M: β–² +90.10% (+64.59)
Vol: 1.3M
52W: $6.42 - $137.87
AUM: 297.24M
STX ↑ (Y, F, Z, S) $326.88
β–² +12.78% (+37.05)
5D: β–² +16.71% (+46.80)
1M: β–² +17.56% (+48.81)
Vol: 2.5M
52W: $62.49 - $327.34
Market Cap: 71.22B
RKLX ↑ (Y, F, Z, S) $54.99
β–² +11.02% (+5.46)
5D: β–² +35.14% (+14.30)
1M: β–² +153.41% (+33.29)
Vol: 2.8M
52W: $3.32 - $56.48
AUM: 78.77M
MCHP ↑ (Y, F, Z, S) $73.82
β–² +10.08% (+6.76)
5D: β–² +14.13% (+9.14)
1M: β–² +12.17% (+8.01)
Vol: 7.3M
52W: $33.33 - $75.98
Market Cap: 39.89B
SOXL ↑ (Y, F, Z, S) $53.46
β–² +8.61% (+4.24)
5D: β–² +22.42% (+9.79)
1M: β–² +14.97% (+6.96)
Vol: 72.6M
52W: $7.21 - $53.89
AUM: 13.62B
LRCX ↑ (Y, F, Z, S) $210.11
β–² +7.88% (+15.35)
5D: β–² +20.91% (+36.33)
1M: β–² +32.39% (+51.41)
Vol: 8.4M
52W: $55.98 - $210.45
Market Cap: 264.96B
NXPI ↑ (Y, F, Z, S) $241.21
β–² +7.74% (+17.32)
5D: β–² +9.65% (+21.23)
1M: β–² +6.29% (+14.27)
Vol: 1.4M
52W: $146.07 - $250.74
Market Cap: 60.81B
AMZU ↑ (Y, F, Z, S) $38.22
β–² +7.59% (+2.69)
5D: β–² +7.74% (+2.74)
1M: β–² +9.76% (+3.40)
Vol: 2.4M
52W: $20.14 - $47.61
AUM: 321.53M
MU ↑ (Y, F, Z, S) $334.74
β–² +7.24% (+22.59)
5D: β–² +14.39% (+42.11)
1M: β–² +41.17% (+97.62)
Vol: 35.5M
52W: $61.42 - $336.52
Market Cap: 376.76B
AXON ↑ (Y, F, Z, S) $625.66
β–² +5.84% (+34.50)
5D: β–² +9.36% (+53.55)
1M: β–² +13.56% (+74.71)
Vol: 388.3K
52W: $469.24 - $885.92
Market Cap: 49.70B
ADI β†— (Y, F, Z, S) $293.07
β–² +5.69% (+15.78)
5D: β–² +6.64% (+18.25)
1M: β–² +4.56% (+12.77)
Vol: 1.5M
52W: $156.76 - $293.90
Market Cap: 143.48B
PLTU ↓ (Y, F, Z, S) $74.00
β–² +5.67% (+3.97)
5D: β–Ό -2.81% (-2.14)
1M: β–Ό -4.29% (-3.32)
Vol: 862.6K
52W: $13.61 - $105.79
AUM: 505.05M
AEO β†— (Y, F, Z, S) $28.36
β–² +5.64% (+1.51)
5D: β–² +6.27% (+1.67)
1M: β–² +22.84% (+5.27)
Vol: 3.1M
52W: $9.08 - $28.43
Market Cap: 4.81B
RKLB ↑ (Y, F, Z, S) $82.47
β–² +5.54% (+4.33)
5D: β–² +17.05% (+12.02)
1M: β–² +68.11% (+33.41)
Vol: 19.1M
52W: $14.71 - $83.70
Market Cap: 44.05B
PTIR ↓ (Y, F, Z, S) $26.90
β–² +5.50% (+1.40)
5D: β–Ό -2.88% (-0.80)
1M: β–Ό -5.43% (-1.54)
Vol: 5.9M
52W: $5.01 - $38.79
AUM: 622.64M
HIBL ↑ (Y, F, Z, S) $76.45
β–² +5.42% (+3.93)
5D: β–² +12.53% (+8.51)
1M: β–² +14.24% (+9.53)
Vol: 134.4K
52W: $13.62 - $76.45
AUM: 62.42M
CAVA ↑ (Y, F, Z, S) $66.91
β–² +5.40% (+3.43)
5D: β–² +14.69% (+8.57)
1M: β–² +25.37% (+13.54)
Vol: 2.4M
52W: $43.41 - $144.49
Market Cap: 7.76B
UBER ↑ (Y, F, Z, S) $85.06
β–² +5.35% (+4.32)
5D: β–² +3.58% (+2.94)
1M: β–Ό -6.86% (-6.26)
Vol: 17.2M
52W: $60.63 - $101.99
Market Cap: 177.39B
CURE ↑ (Y, F, Z, S) $117.17
β–² +4.72% (+5.29)
5D: β–² +3.09% (+3.51)
1M: β–² +8.59% (+9.27)
Vol: 264.4K
52W: $65.57 - $120.82
AUM: 206.59M
PCAR ↑ (Y, F, Z, S) $118.06
β–² +4.55% (+5.14)
5D: β–² +6.39% (+7.10)
1M: β–² +8.36% (+9.11)
Vol: 2.8M
52W: $82.75 - $117.79
Market Cap: 62.00B
DNUT β†— (Y, F, Z, S) $4.36
β–² +4.43% (+0.18)
5D: β–² +8.31% (+0.33)
1M: β–² +1.75% (+0.07)
Vol: 1.4M
52W: $2.50 - $9.85
Market Cap: 747.72M
ISRG β†— (Y, F, Z, S) $590.64
β–² +4.28% (+24.26)
5D: β–² +3.15% (+18.01)
1M: β–² +2.66% (+15.30)
Vol: 810.5K
52W: $425.00 - $616.00
Market Cap: 211.73B
TEAM β†— (Y, F, Z, S) $160.37
β–² +4.22% (+6.49)
5D: β–Ό -1.57% (-2.56)
1M: β–² +0.65% (+1.04)
Vol: 1.6M
52W: $139.70 - $326.00
Market Cap: 42.21B
VRTX β†— (Y, F, Z, S) $466.82
β–² +4.02% (+18.02)
5D: β–² +2.88% (+13.08)
1M: β–² +2.49% (+11.34)
Vol: 908.7K
52W: $362.50 - $519.68
Market Cap: 119.69B
PDD ↑ (Y, F, Z, S) $123.78
β–² +3.91% (+4.66)
5D: β–² +8.74% (+9.95)
1M: β–² +5.24% (+6.16)
Vol: 24.2M
52W: $87.11 - $139.41
Market Cap: 175.72B
DFEN ↑ (Y, F, Z, S) $77.51
β–² +3.80% (+2.84)
5D: β–² +18.21% (+11.94)
1M: β–² +42.76% (+23.22)
Vol: 375.0K
52W: $15.97 - $77.78
AUM: 325.25M
AMZN ↑ (Y, F, Z, S) $241.80
β–² +3.75% (+8.74)
5D: β–² +3.99% (+9.27)
1M: β–² +5.34% (+12.27)
Vol: 22.3M
52W: $161.38 - $258.60
Market Cap: 2.58T
CTSH β†— (Y, F, Z, S) $84.67
β–² +3.72% (+3.04)
5D: β–² +0.63% (+0.53)
1M: β–² +4.89% (+3.95)
Vol: 1.7M
52W: $64.70 - $89.37
Market Cap: 41.35B
AMAT ↑ (Y, F, Z, S) $294.89
β–² +3.72% (+10.57)
5D: β–² +13.43% (+34.92)
1M: β–² +10.03% (+26.89)
Vol: 2.7M
52W: $122.80 - $298.22
Market Cap: 234.92B
QCOM ↑ (Y, F, Z, S) $182.65
β–² +3.60% (+6.34)
5D: β–² +5.18% (+9.00)
1M: β–² +4.48% (+7.84)
Vol: 4.9M
52W: $118.79 - $204.90
Market Cap: 197.08B
KLAC ↑ (Y, F, Z, S) $1401.03
β–² +3.59% (+48.58)
5D: β–² +12.65% (+157.38)
1M: β–² +15.36% (+186.57)
Vol: 350.8K
52W: $547.89 - $1406.97
Market Cap: 184.49B
KSS β†— (Y, F, Z, S) $22.14
β–² +3.51% (+0.75)
5D: β–² +8.80% (+1.79)
1M: β–Ό -3.43% (-0.79)
Vol: 1.3M
52W: $5.88 - $25.09
Market Cap: 2.48B
TECL ↑ (Y, F, Z, S) $123.16
β–² +3.50% (+4.16)
5D: β–² +1.64% (+1.98)
1M: β–Ό -1.62% (-2.02)
Vol: 849.5K
52W: $30.54 - $146.37
AUM: 4.13B
SATS β†— (Y, F, Z, S) $114.38
β–² +3.35% (+3.71)
5D: β–² +4.74% (+5.18)
1M: β–² +39.49% (+32.38)
Vol: 6.0M
52W: $14.90 - $115.62
Market Cap: 32.93B
CDNS ↓ (Y, F, Z, S) $311.26
β–² +3.33% (+10.04)
5D: β–Ό -1.38% (-4.34)
1M: β–Ό -7.78% (-26.27)
Vol: 1.2M
52W: $221.56 - $376.45
Market Cap: 84.82B
OPEN β†’ (Y, F, Z, S) $6.53
β–² +3.32% (+0.21)
5D: β–² +11.82% (+0.69)
1M: β–Ό -8.67% (-0.62)
Vol: 35.9M
52W: $0.51 - $10.87
Market Cap: 6.23B
BIIB β†— (Y, F, Z, S) $180.38
β–² +3.30% (+5.75)
5D: β–² +2.26% (+3.99)
1M: β–Ό -0.50% (-0.92)
Vol: 586.4K
52W: $110.04 - $185.17
Market Cap: 26.46B
XME ↑ (Y, F, Z, S) $114.66
β–² +3.24% (+3.60)
5D: β–² +9.48% (+9.93)
1M: β–² +15.10% (+15.04)
Vol: 2.1M
52W: $45.72 - $115.22
Market Cap: 2.01B
AZN β†— (Y, F, Z, S) $94.14
β–² +3.20% (+2.92)
5D: β–² +1.76% (+1.63)
1M: β–² +4.39% (+3.96)
Vol: 3.8M
52W: $60.82 - $95.27
Market Cap: 291.89B
ODFL ↑ (Y, F, Z, S) $168.86
β–² +3.13% (+5.13)
5D: β–² +5.99% (+9.55)
1M: β–² +8.84% (+13.71)
Vol: 609.1K
52W: $125.76 - $208.11
Market Cap: 35.49B
ELIL β†’ (Y, F, Z, S) $27.32
β–² +3.06% (+0.81)
5D: β–Ό -4.55% (-1.30)
1M: β–² +8.74% (+2.20)
Vol: 91.6K
52W: $10.20 - $30.58
AUM: 23.27M
MIDU ↑ (Y, F, Z, S) $56.46
β–² +2.99% (+1.64)
5D: β–² +7.69% (+4.03)
1M: β–² +9.17% (+4.74)
Vol: 52.6K
52W: $25.11 - $61.03
AUM: 71.90M
USD ↑ (Y, F, Z, S) $56.32
β–² +2.98% (+1.63)
5D: β–² +5.37% (+2.87)
1M: β–² +3.27% (+1.78)
Vol: 543.0K
52W: $12.51 - $64.79
AUM: 1.66B
AMC ↓ (Y, F, Z, S) $1.58
β–² +2.98% (+0.05)
5D: β–Ό -2.14% (-0.03)
1M: β–Ό -30.59% (-0.69)
Vol: 19.4M
52W: $1.50 - $4.13
Market Cap: 808.19M
UNHG ↑ (Y, F, Z, S) $18.50
β–² +2.98% (+0.54)
5D: β–² +8.79% (+1.50)
1M: β–² +10.36% (+1.74)
Vol: 10.0M
52W: $9.10 - $22.82
AUM: 211.12M
ACN β†— (Y, F, Z, S) $271.65
β–² +2.91% (+7.67)
5D: β–² +0.61% (+1.65)
1M: β–² +1.90% (+5.07)
Vol: 1.4M
52W: $229.40 - $394.41
Market Cap: 168.46B
SBUX ↑ (Y, F, Z, S) $89.06
β–² +2.89% (+2.50)
5D: β–² +4.47% (+3.81)
1M: β–² +4.63% (+3.94)
Vol: 5.0M
52W: $73.95 - $115.04
Market Cap: 101.27B
MELI ↑ (Y, F, Z, S) $2209.75
β–² +2.85% (+61.13)
5D: β–² +9.35% (+188.87)
1M: β–² +6.94% (+143.33)
Vol: 272.9K
52W: $1723.90 - $2645.22
Market Cap: 112.03B
PLTR β†˜ (Y, F, Z, S) $178.93
β–² +2.81% (+4.90)
5D: β–Ό -1.05% (-1.90)
1M: β–Ό -1.55% (-2.82)
Vol: 16.3M
52W: $63.40 - $207.52
Market Cap: 426.48B
DXCM ↑ (Y, F, Z, S) $69.51
β–² +2.76% (+1.86)
5D: β–² +3.66% (+2.46)
1M: β–² +6.15% (+4.03)
Vol: 1.5M
52W: $54.11 - $93.25
Market Cap: 27.26B
AVL ↓ (Y, F, Z, S) $44.54
β–² +2.75% (+1.19)
5D: β–Ό -1.11% (-0.50)
1M: β–Ό -22.41% (-12.86)
Vol: 477.7K
52W: $8.83 - $65.16
AUM: 134.56M
SNOW β†— (Y, F, Z, S) $230.48
β–² +2.73% (+6.12)
5D: β–² +3.80% (+8.43)
1M: β–² +0.74% (+1.69)
Vol: 2.6M
52W: $120.10 - $280.67
Market Cap: 78.89B
GILD β†˜ (Y, F, Z, S) $121.50
β–² +2.70% (+3.20)
5D: β–Ό -1.36% (-1.68)
1M: β–² +0.89% (+1.08)
Vol: 2.5M
52W: $86.16 - $127.86
Market Cap: 150.76B
IDXX β†— (Y, F, Z, S) $700.28
β–² +2.65% (+18.05)
5D: β–² +2.63% (+17.96)
1M: β–Ό -1.94% (-13.82)
Vol: 117.4K
52W: $356.14 - $769.98
Market Cap: 56.03B
SMH ↑ (Y, F, Z, S) $387.47
β–² +2.62% (+9.88)
5D: β–² +6.65% (+24.16)
1M: β–² +6.66% (+24.18)
Vol: 6.5M
52W: $169.58 - $389.36
Market Cap: 4.52B
LABU β†˜ (Y, F, Z, S) $155.84
β–² +2.50% (+3.81)
5D: β–Ό -1.54% (-2.44)
1M: β–Ό -5.91% (-9.79)
Vol: 520.0K
52W: $32.22 - $178.22
AUM: 879.91M
EDC ↑ (Y, F, Z, S) $62.39
β–² +2.46% (+1.50)
5D: β–² +13.31% (+7.33)
1M: β–² +18.25% (+9.63)
Vol: 234.1K
52W: $19.88 - $62.73
AUM: 118.25M
SNPS ↑ (Y, F, Z, S) $506.13
β–² +2.42% (+11.94)
5D: β–² +6.67% (+31.64)
1M: β–² +8.43% (+39.37)
Vol: 826.8K
52W: $365.74 - $651.73
Market Cap: 96.83B
MAR β†— (Y, F, Z, S) $318.38
β–² +2.36% (+7.35)
5D: β–² +1.41% (+4.44)
1M: β–² +8.81% (+25.79)
Vol: 788.5K
52W: $203.87 - $318.80
Market Cap: 86.43B
MDB β†— (Y, F, Z, S) $430.32
β–² +2.26% (+9.50)
5D: β–² +2.16% (+9.09)
1M: β–² +5.05% (+20.70)
Vol: 547.1K
52W: $140.78 - $440.67
Market Cap: 35.02B
SHW ↑ (Y, F, Z, S) $339.67
β–² +2.25% (+7.47)
5D: β–² +4.14% (+13.51)
1M: β–² +1.97% (+6.56)
Vol: 661.1K
52W: $306.78 - $378.76
Market Cap: 84.69B
DOW ↑ (Y, F, Z, S) $25.46
β–² +2.23% (+0.56)
5D: β–² +8.28% (+1.95)
1M: β–² +10.87% (+2.50)
Vol: 5.0M
52W: $19.82 - $39.24
Market Cap: 18.09B
XRT β†— (Y, F, Z, S) $88.82
β–² +2.17% (+1.88)
5D: β–² +3.32% (+2.85)
1M: β–² +3.21% (+2.77)
Vol: 4.2M
52W: $60.97 - $89.13
Market Cap: 1.07B
TQQQ β†— (Y, F, Z, S) $54.76
β–² +2.16% (+1.16)
5D: β–² +1.22% (+0.66)
1M: β–Ό -2.32% (-1.30)
Vol: 82.6M
52W: $17.41 - $60.59
AUM: 30.90B
CRM β†— (Y, F, Z, S) $261.79
β–² +2.16% (+5.53)
5D: β–Ό -1.55% (-4.13)
1M: β–² +0.63% (+1.64)
Vol: 2.6M
52W: $221.60 - $364.71
Market Cap: 249.21B
NVO ↑ (Y, F, Z, S) $56.29
β–² +2.14% (+1.18)
5D: β–² +9.90% (+5.07)
1M: β–² +17.61% (+8.43)
Vol: 23.4M
52W: $43.08 - $91.28
Market Cap: 250.12B
NBIS ↑ (Y, F, Z, S) $94.75
β–² +2.07% (+1.92)
5D: β–² +11.25% (+9.58)
1M: β–Ό -3.36% (-3.29)
Vol: 13.7M
52W: $18.31 - $141.10
Market Cap: 23.86B
BYND ↓ (Y, F, Z, S) $0.91
β–² +2.07% (+0.02)
5D: β–² +7.25% (+0.06)
1M: β–Ό -25.54% (-0.31)
Vol: 49.6M
52W: $0.50 - $7.69
Market Cap: 412.02M
MA β†— (Y, F, Z, S) $580.12
β–² +2.03% (+11.55)
5D: β–² +0.47% (+2.71)
1M: β–² +6.34% (+34.60)
Vol: 1.4M
52W: $463.61 - $600.98
Market Cap: 524.44B
XLB ↑ (Y, F, Z, S) $47.49
β–² +1.95% (+0.91)
5D: β–² +3.85% (+1.76)
1M: β–² +8.27% (+3.63)
Vol: 8.3M
52W: $36.02 - $47.53
Market Cap: 3.42B
AMGN β†˜ (Y, F, Z, S) $326.98
β–² +1.95% (+6.26)
5D: β–Ό -0.52% (-1.71)
1M: β–Ό -0.88% (-2.91)
Vol: 859.9K
52W: $248.95 - $346.38
Market Cap: 176.08B
PANW β†˜ (Y, F, Z, S) $185.66
β–² +1.94% (+3.54)
5D: β–Ό -0.64% (-1.19)
1M: β–Ό -6.63% (-13.18)
Vol: 1.9M
52W: $144.15 - $223.61
Market Cap: 126.99B
SPYU ↑ (Y, F, Z, S) $57.65
β–² +1.90% (+1.08)
5D: β–² +1.86% (+1.06)
1M: β–² +1.72% (+0.98)
Vol: 1.2M
52W: $18.15 - $60.42
AUM: 441.65M
GEHC β†— (Y, F, Z, S) $86.60
β–² +1.83% (+1.56)
5D: β–² +3.92% (+3.27)
1M: β–² +1.33% (+1.14)
Vol: 1.2M
52W: $57.57 - $94.66
Market Cap: 39.54B
AIBU β†— (Y, F, Z, S) $51.42
β–² +1.83% (+0.92)
5D: β–² +2.23% (+1.12)
1M: β–Ό -5.70% (-3.11)
Vol: 9.5K
52W: $18.29 - $64.16
AUM: 39.88M
COST ↑ (Y, F, Z, S) $891.25
β–² +1.77% (+15.51)
5D: β–² +2.96% (+25.60)
1M: β–Ό -0.38% (-3.43)
Vol: 929.0K
52W: $844.06 - $1073.82
Market Cap: 395.68B
ETN β†’ (Y, F, Z, S) $327.93
β–² +1.76% (+5.67)
5D: β–² +2.20% (+7.07)
1M: β–Ό -2.88% (-9.73)
Vol: 1.7M
52W: $230.37 - $398.40
Market Cap: 127.66B
BNKU ↑ (Y, F, Z, S) $39.10
β–² +1.75% (+0.67)
5D: β–² +12.89% (+4.46)
1M: β–² +26.51% (+8.19)
Vol: 39.8K
52W: $8.51 - $39.33
AUM: 27.66M
WMT β†— (Y, F, Z, S) $114.65
β–² +1.73% (+1.94)
5D: β–² +2.44% (+2.74)
1M: β–Ό -0.19% (-0.22)
Vol: 5.5M
52W: $79.27 - $117.45
Market Cap: 914.09B
IBM β†˜ (Y, F, Z, S) $299.96
β–² +1.69% (+4.99)
5D: β–Ό -0.69% (-2.08)
1M: β–Ό -2.59% (-7.98)
Vol: 1.6M
52W: $209.20 - $324.90
Market Cap: 280.39B
RDDT ↑ (Y, F, Z, S) $248.14
β–² +1.67% (+4.09)
5D: β–² +6.33% (+14.78)
1M: β–² +5.99% (+14.03)
Vol: 1.8M
52W: $79.75 - $282.95
Market Cap: 47.03B
DDM ↑ (Y, F, Z, S) $59.99
β–² +1.67% (+0.99)
5D: β–² +4.20% (+2.42)
1M: β–² +5.79% (+3.28)
Vol: 1.9M
52W: $34.27 - $60.08
AUM: 492.37M
FNGU ↓ (Y, F, Z, S) $24.89
β–² +1.59% (+0.39)
5D: β–Ό -3.86% (-1.00)
1M: β–Ό -16.45% (-4.90)
Vol: 2.4M
52W: $7.95 - $34.14
Market Cap: N/A
XLV β†— (Y, F, Z, S) $157.50
β–² +1.59% (+2.46)
5D: β–² +1.17% (+1.82)
1M: β–² +3.20% (+4.89)
Vol: 10.4M
52W: $125.63 - $158.30
Market Cap: 31.10B
ABT ↑ (Y, F, Z, S) $128.38
β–² +1.53% (+1.93)
5D: β–² +2.07% (+2.60)
1M: β–² +2.64% (+3.30)
Vol: 3.2M
52W: $109.37 - $139.33
Market Cap: 223.37B
QTUM ↑ (Y, F, Z, S) $116.37
β–² +1.49% (+1.71)
5D: β–² +5.12% (+5.66)
1M: β–² +3.19% (+3.60)
Vol: 432.8K
52W: $62.13 - $116.46
AUM: 2.99B
UNH ↑ (Y, F, Z, S) $347.13
β–² +1.49% (+5.11)
5D: β–² +4.51% (+14.97)
1M: β–² +5.61% (+18.43)
Vol: 5.2M
52W: $231.57 - $594.32
Market Cap: 314.44B
QQQE ↑ (Y, F, Z, S) $104.89
β–² +1.46% (+1.51)
5D: β–² +1.59% (+1.64)
1M: β–² +0.96% (+0.99)
Vol: 209.4K
52W: $74.72 - $105.19
AUM: 1.25B
LLY β†’ (Y, F, Z, S) $1056.59
β–² +1.45% (+15.08)
5D: β–Ό -2.15% (-23.16)
1M: β–² +4.58% (+46.28)
Vol: 1.4M
52W: $621.50 - $1111.99
Market Cap: 947.19B
UPRO ↑ (Y, F, Z, S) $120.30
β–² +1.44% (+1.71)
5D: β–² +1.57% (+1.86)
1M: β–² +2.21% (+2.61)
Vol: 2.4M
52W: $45.54 - $121.84
AUM: 5.10B
CVNA β†’ (Y, F, Z, S) $436.26
β–² +1.44% (+6.20)
5D: β–² +1.56% (+6.71)
1M: β–² +9.13% (+36.49)
Vol: 1.3M
52W: $148.25 - $485.33
Market Cap: 94.58B
TNA β†— (Y, F, Z, S) $49.85
β–² +1.43% (+0.70)
5D: β–² +6.96% (+3.24)
1M: β–² +3.64% (+1.75)
Vol: 6.4M
52W: $17.89 - $52.39
AUM: 1.93B
DASH β†’ (Y, F, Z, S) $229.95
β–² +1.42% (+3.23)
5D: β–² +0.80% (+1.82)
1M: β–² +2.20% (+4.95)
Vol: 1.8M
52W: $155.40 - $285.50
Market Cap: 99.11B
SPXL ↑ (Y, F, Z, S) $229.25
β–² +1.42% (+3.22)
5D: β–² +1.60% (+3.61)
1M: β–² +2.18% (+4.89)
Vol: 1.3M
52W: $86.59 - $232.01
AUM: 6.23B
INTU ↓ (Y, F, Z, S) $642.80
β–² +1.41% (+8.96)
5D: β–Ό -4.04% (-27.08)
1M: β–Ό -4.58% (-30.83)
Vol: 980.7K
52W: $530.03 - $812.22
Market Cap: 178.96B
FTNT ↓ (Y, F, Z, S) $79.03
β–² +1.40% (+1.09)
5D: β–Ό -1.59% (-1.28)
1M: β–Ό -9.08% (-7.89)
Vol: 2.2M
52W: $70.12 - $114.82
Market Cap: 60.56B
CAT ↑ (Y, F, Z, S) $624.54
β–² +1.37% (+8.44)
5D: β–² +8.17% (+47.15)
1M: β–² +3.54% (+21.37)
Vol: 1.2M
52W: $264.29 - $627.50
Market Cap: 292.58B
AVGO ↓ (Y, F, Z, S) $348.10
β–² +1.36% (+4.68)
5D: β–Ό -0.50% (-1.75)
1M: β–Ό -10.63% (-41.39)
Vol: 13.5M
52W: $137.28 - $413.82
Market Cap: 1.65T
TSM ↑ (Y, F, Z, S) $326.62
β–² +1.36% (+4.38)
5D: β–² +9.03% (+27.05)
1M: β–² +11.12% (+32.70)
Vol: 10.1M
52W: $132.98 - $333.08
Market Cap: 1.69T
PFE β†— (Y, F, Z, S) $25.51
β–² +1.34% (+0.34)
5D: β–² +2.07% (+0.52)
1M: β–Ό -2.01% (-0.52)
Vol: 25.1M
52W: $19.83 - $27.21
Market Cap: 145.03B
HD β†— (Y, F, Z, S) $348.69
β–² +1.34% (+4.60)
5D: β–² +0.68% (+2.34)
1M: β–Ό -1.67% (-5.92)
Vol: 2.1M
52W: $320.39 - $424.01
Market Cap: 347.12B
AXP β†— (Y, F, Z, S) $384.83
β–² +1.32% (+5.03)
5D: β–² +3.29% (+12.27)
1M: β–² +4.14% (+15.30)
Vol: 828.8K
52W: $218.83 - $386.63
Market Cap: 267.80B
WEBL β†— (Y, F, Z, S) $27.72
β–² +1.32% (+0.36)
5D: β–Ό -1.14% (-0.32)
1M: β–Ό -3.41% (-0.98)
Vol: 300.8K
52W: $11.65 - $35.24
AUM: 121.47M
MCD ↓ (Y, F, Z, S) $303.80
β–² +1.31% (+3.94)
5D: β–Ό -1.37% (-4.23)
1M: β–Ό -2.39% (-7.43)
Vol: 1.5M
52W: $270.23 - $321.79
Market Cap: 216.79B
PAYX ↓ (Y, F, Z, S) $110.90
β–² +1.30% (+1.42)
5D: β–Ό -2.20% (-2.49)
1M: β–Ό -1.04% (-1.16)
Vol: 725.6K
52W: $107.80 - $158.49
Market Cap: 39.81B
ROST β†— (Y, F, Z, S) $189.08
β–² +1.29% (+2.40)
5D: β–² +4.21% (+7.63)
1M: β–² +6.54% (+11.61)
Vol: 869.2K
52W: $121.41 - $189.58
Market Cap: 61.49B
REGN β†— (Y, F, Z, S) $772.87
β–² +1.26% (+9.64)
5D: β–Ό -0.14% (-1.07)
1M: β–² +7.59% (+54.51)
Vol: 285.8K
52W: $475.17 - $792.77
Market Cap: 81.91B
MRK ↑ (Y, F, Z, S) $108.79
β–² +1.26% (+1.35)
5D: β–² +2.58% (+2.74)
1M: β–² +10.03% (+9.92)
Vol: 6.8M
52W: $71.26 - $109.27
Market Cap: 271.75B
SHLD ↑ (Y, F, Z, S) $70.80
β–² +1.24% (+0.87)
5D: β–² +8.45% (+5.52)
1M: β–² +13.09% (+8.20)
Vol: 5.9M
52W: $36.41 - $71.28
AUM: 4.83B
FAS ↑ (Y, F, Z, S) $182.90
β–² +1.21% (+2.19)
5D: β–² +6.19% (+10.66)
1M: β–² +15.78% (+24.93)
Vol: 622.9K
52W: $85.28 - $184.20
AUM: 2.55B
MMM β†— (Y, F, Z, S) $165.49
β–² +1.19% (+1.94)
5D: β–² +2.68% (+4.32)
1M: β–Ό -1.19% (-1.99)
Vol: 1.2M
52W: $120.31 - $174.69
Market Cap: 88.15B
XLK ↑ (Y, F, Z, S) $146.32
β–² +1.17% (+1.70)
5D: β–² +0.62% (+0.90)
1M: β–Ό -0.04% (-0.06)
Vol: 9.9M
52W: $85.84 - $152.76
Market Cap: 39.81B
TMO ↑ (Y, F, Z, S) $618.21
β–² +1.15% (+7.01)
5D: β–² +5.96% (+34.76)
1M: β–² +8.01% (+45.87)
Vol: 1.5M
52W: $384.82 - $628.08
Market Cap: 232.26B
ADP β†˜ (Y, F, Z, S) $260.06
β–² +1.06% (+2.74)
5D: β–² +0.20% (+0.53)
1M: β–² +0.04% (+0.11)
Vol: 626.4K
52W: $245.59 - $324.50
Market Cap: 105.35B
CTAS ↓ (Y, F, Z, S) $187.41
β–² +1.05% (+1.95)
5D: β–Ό -1.54% (-2.94)
1M: β–² +0.35% (+0.66)
Vol: 388.6K
52W: $179.96 - $228.23
Market Cap: 75.52B
MS ↑ (Y, F, Z, S) $188.45
β–² +1.02% (+1.91)
5D: β–² +5.23% (+9.37)
1M: β–² +6.76% (+11.94)
Vol: 1.5M
52W: $92.37 - $188.75
Market Cap: 300.82B
XLI ↑ (Y, F, Z, S) $161.46
β–² +1.00% (+1.60)
5D: β–² +3.22% (+5.04)
1M: β–² +4.81% (+7.40)
Vol: 8.0M
52W: $111.56 - $161.46
Market Cap: 22.06B
ADSK ↓ (Y, F, Z, S) $291.53
β–² +0.99% (+2.87)
5D: β–Ό -2.67% (-8.01)
1M: β–Ό -4.96% (-15.21)
Vol: 226.0K
52W: $232.67 - $329.09
Market Cap: 62.10B
NOW ↓ (Y, F, Z, S) $149.05
β–² +0.98% (+1.45)
5D: β–Ό -3.36% (-5.18)
1M: β–Ό -12.77% (-21.82)
Vol: 3.0M
52W: $135.73 - $239.62
Market Cap: 157.26B
ADBE ↓ (Y, F, Z, S) $334.73
β–² +0.96% (+3.17)
5D: β–Ό -5.04% (-17.78)
1M: β–Ό -3.33% (-11.53)
Vol: 1.4M
52W: $311.59 - $465.70
Market Cap: 141.99B
VGT ↑ (Y, F, Z, S) $764.58
β–² +0.94% (+7.16)
5D: β–² +0.48% (+3.68)
1M: β–Ό -0.34% (-2.62)
Vol: 369.9K
52W: $449.54 - $806.17
AUM: 129.96B
SSO ↑ (Y, F, Z, S) $59.44
β–² +0.94% (+0.56)
5D: β–² +1.08% (+0.64)
1M: β–² +1.66% (+0.97)
Vol: 6.3M
52W: $30.24 - $59.63
AUM: 7.25B
FTEC ↑ (Y, F, Z, S) $227.99
β–² +0.94% (+2.12)
5D: β–² +0.50% (+1.13)
1M: β–Ό -0.32% (-0.74)
Vol: 259.5K
52W: $133.64 - $239.96
AUM: 16.66B
FNGO ↓ (Y, F, Z, S) $115.25
β–² +0.92% (+1.06)
5D: β–Ό -2.29% (-2.70)
1M: β–Ό -10.95% (-14.16)
Vol: 15.3K
52W: $48.67 - $140.87
AUM: 637.91M
BA ↑ (Y, F, Z, S) $230.18
β–² +0.90% (+2.05)
5D: β–² +5.34% (+11.68)
1M: β–² +14.01% (+28.29)
Vol: 3.7M
52W: $128.88 - $242.69
Market Cap: 180.25B
HON ↑ (Y, F, Z, S) $202.90
β–² +0.90% (+1.81)
5D: β–² +3.33% (+6.54)
1M: β–² +6.04% (+11.57)
Vol: 1.1M
52W: $166.32 - $225.29
Market Cap: 136.72B
GE ↑ (Y, F, Z, S) $327.19
β–² +0.88% (+2.87)
5D: β–² +4.94% (+15.40)
1M: β–² +15.36% (+43.57)
Vol: 1.4M
52W: $158.75 - $329.43
Market Cap: 346.97B
ALNY β†’ (Y, F, Z, S) $401.30
β–² +0.87% (+3.47)
5D: β–² +1.02% (+4.05)
1M: β–Ό -12.40% (-56.82)
Vol: 805.1K
52W: $205.87 - $495.55
Market Cap: 53.02B
CPRT β†— (Y, F, Z, S) $38.87
β–² +0.84% (+0.33)
5D: β–Ό -1.61% (-0.63)
1M: β–² +0.37% (+0.15)
Vol: 2.3M
52W: $37.41 - $63.85
Market Cap: 37.62B
XBI β†˜ (Y, F, Z, S) $121.16
β–² +0.84% (+1.01)
5D: β–Ό -0.42% (-0.51)
1M: β–Ό -1.50% (-1.84)
Vol: 4.8M
52W: $66.42 - $126.50
AUM: 8.33B
FDGFX β†’ (Y, F, Z, S) $43.35
β–² +0.84% (+0.36)
5D: β–² +1.19% (+0.51)
1M: β–² +0.09% (+0.04)
Vol: 0
52W: $28.15 - $44.07
AUM: 10.27B
SCHW ↑ (Y, F, Z, S) $104.59
β–² +0.82% (+0.85)
5D: β–² +4.02% (+4.04)
1M: β–² +11.48% (+10.77)
Vol: 2.8M
52W: $65.30 - $104.75
Market Cap: 189.85B
GS ↑ (Y, F, Z, S) $956.03
β–² +0.80% (+7.59)
5D: β–² +8.10% (+71.61)
1M: β–² +11.87% (+101.47)
Vol: 1.0M
52W: $432.73 - $961.69
Market Cap: 289.41B
IYW ↑ (Y, F, Z, S) $201.96
β–² +0.78% (+1.56)
5D: β–² +0.22% (+0.45)
1M: β–Ό -0.46% (-0.92)
Vol: 535.6K
52W: $117.42 - $211.92
Market Cap: 4.17B
V ↑ (Y, F, Z, S) $356.52
β–² +0.77% (+2.72)
5D: β–² +0.82% (+2.90)
1M: β–² +7.63% (+25.28)
Vol: 2.8M
52W: $297.39 - $374.11
Market Cap: 688.04B
FCNTX β†— (Y, F, Z, S) $24.55
β–² +0.74% (+0.18)
5D: β–² +0.37% (+0.09)
1M: β–² +7.58% (+1.73)
Vol: 0
52W: $16.54 - $24.56
AUM: 175.18B
QQQM β†— (Y, F, Z, S) $256.27
β–² +0.72% (+1.84)
5D: β–² +0.48% (+1.23)
1M: β–Ό -0.36% (-0.93)
Vol: 2.9M
52W: $165.07 - $261.90
AUM: 70.13B
QQQ β†— (Y, F, Z, S) $622.43
β–² +0.72% (+4.44)
5D: β–² +0.48% (+3.00)
1M: β–Ό -0.36% (-2.25)
Vol: 55.3M
52W: $400.96 - $636.19
Market Cap: 244.68B
JNJ β†˜ (Y, F, Z, S) $205.77
β–² +0.71% (+1.46)
5D: β–Ό -0.55% (-1.14)
1M: β–² +1.90% (+3.84)
Vol: 3.4M
52W: $136.50 - $215.19
Market Cap: 495.76B
NAIL ↓ (Y, F, Z, S) $53.04
β–² +0.70% (+0.37)
5D: β–² +3.67% (+1.88)
1M: β–Ό -12.76% (-7.76)
Vol: 899.2K
52W: $39.62 - $103.95
AUM: 666.36M
MCK ↑ (Y, F, Z, S) $830.70
β–² +0.70% (+5.78)
5D: β–² +0.41% (+3.36)
1M: β–² +2.73% (+22.08)
Vol: 202.4K
52W: $568.11 - $894.75
Market Cap: 103.33B
MSFU ↓ (Y, F, Z, S) $39.87
β–² +0.68% (+0.27)
5D: β–Ό -5.45% (-2.30)
1M: β–Ό -4.74% (-1.98)
Vol: 1.0M
52W: $23.38 - $57.52
AUM: 245.62M
FOUR β†˜ (Y, F, Z, S) $64.38
β–² +0.66% (+0.42)
5D: β–Ό -0.08% (-0.05)
1M: β–Ό -6.53% (-4.50)
Vol: 490.2K
52W: $61.23 - $127.50
Market Cap: 5.71B
SKYY ↓ (Y, F, Z, S) $129.41
β–² +0.65% (+0.84)
5D: β–Ό -1.48% (-1.95)
1M: β–Ό -2.10% (-2.78)
Vol: 34.0K
52W: $85.38 - $143.74
AUM: 3.04B
RTX ↑ (Y, F, Z, S) $189.47
β–² +0.64% (+1.21)
5D: β–² +2.97% (+5.46)
1M: β–² +10.74% (+18.37)
Vol: 1.7M
52W: $110.77 - $190.50
Market Cap: 254.04B
JEPQ ↑ (Y, F, Z, S) $58.82
β–² +0.64% (+0.38)
5D: β–² +0.52% (+0.30)
1M: β–² +0.98% (+0.57)
Vol: 2.8M
52W: $40.75 - $58.85
AUM: 31.92B
FXAIX β†— (Y, F, Z, S) $239.74
β–² +0.63% (+1.51)
5D: β–² +0.12% (+0.28)
1M: β–² +0.77% (+1.83)
Vol: 0
52W: $171.47 - $240.68
AUM: 738.56B
LIN ↑ (Y, F, Z, S) $435.81
β–² +0.63% (+2.71)
5D: β–² +1.74% (+7.45)
1M: β–² +9.07% (+36.24)
Vol: 737.1K
52W: $387.78 - $483.05
Market Cap: 204.35B
ABBV ↓ (Y, F, Z, S) $221.54
β–² +0.62% (+1.37)
5D: β–Ό -3.57% (-8.20)
1M: β–Ό -2.01% (-4.54)
Vol: 2.9M
52W: $160.33 - $243.06
Market Cap: 391.56B
IGV ↓ (Y, F, Z, S) $104.25
β–² +0.59% (+0.62)
5D: β–Ό -2.57% (-2.74)
1M: β–Ό -4.76% (-5.21)
Vol: 2.0M
52W: $76.68 - $117.99
Market Cap: 1.30B
ASML ↑ (Y, F, Z, S) $1235.42
β–² +0.59% (+7.23)
5D: β–² +15.23% (+163.28)
1M: β–² +12.37% (+135.95)
Vol: 863.3K
52W: $574.25 - $1246.38
Market Cap: 479.50B
SCHD ↑ (Y, F, Z, S) $28.07
β–² +0.57% (+0.16)
5D: β–² +1.59% (+0.44)
1M: β–² +2.34% (+0.64)
Vol: 11.7M
52W: $23.18 - $28.05
AUM: 71.15B
ROP ↓ (Y, F, Z, S) $434.06
β–² +0.56% (+2.40)
5D: β–Ό -3.36% (-15.10)
1M: β–Ό -2.82% (-12.58)
Vol: 255.1K
52W: $427.89 - $591.26
Market Cap: 46.72B
ONEQ β†— (Y, F, Z, S) $92.46
β–² +0.54% (+0.50)
5D: β–² +0.39% (+0.36)
1M: β–Ό -0.21% (-0.19)
Vol: 115.1K
52W: $57.85 - $94.34
Market Cap: 610.20M
DIS ↑ (Y, F, Z, S) $114.65
β–² +0.51% (+0.58)
5D: β–Ό -0.12% (-0.14)
1M: β–² +9.62% (+10.06)
Vol: 3.4M
52W: $79.22 - $123.85
Market Cap: 206.13B
VTI ↑ (Y, F, Z, S) $340.54
β–² +0.50% (+1.70)
5D: β–² +0.80% (+2.69)
1M: β–² +1.17% (+3.94)
Vol: 4.2M
52W: $234.39 - $340.61
Market Cap: 706.19B
NVDL β†— (Y, F, Z, S) $89.84
β–² +0.50% (+0.45)
5D: β–² +0.90% (+0.80)
1M: β–² +5.27% (+4.50)
Vol: 5.7M
52W: $23.12 - $118.50
AUM: 4.28B
AEP β†˜ (Y, F, Z, S) $114.64
β–² +0.50% (+0.57)
5D: β–Ό -1.16% (-1.35)
1M: β–Ό -2.47% (-2.90)
Vol: 688.3K
52W: $86.88 - $124.80
Market Cap: 61.36B
QQQI β†— (Y, F, Z, S) $54.34
β–² +0.50% (+0.27)
5D: β–² +0.17% (+0.09)
1M: β–² +0.11% (+0.06)
Vol: 1.9M
52W: $36.97 - $55.09
AUM: 6.68B
AMP ↑ (Y, F, Z, S) $510.41
β–² +0.50% (+2.52)
5D: β–² +3.22% (+15.94)
1M: β–² +6.99% (+33.35)
Vol: 191.2K
52W: $392.21 - $574.69
Market Cap: 48.12B
VOO ↑ (Y, F, Z, S) $635.56
β–² +0.49% (+3.10)
5D: β–² +0.61% (+3.84)
1M: β–² +1.09% (+6.86)
Vol: 5.5M
52W: $438.94 - $636.08
AUM: 1.48T
SPY ↑ (Y, F, Z, S) $691.07
β–² +0.49% (+3.35)
5D: β–² +0.59% (+4.06)
1M: β–² +1.08% (+7.40)
Vol: 39.7M
52W: $477.64 - $691.66
Market Cap: 634.25B
IVV ↑ (Y, F, Z, S) $694.15
β–² +0.49% (+3.36)
5D: β–² +0.61% (+4.23)
1M: β–² +1.09% (+7.47)
Vol: 2.9M
52W: $479.35 - $694.70
Market Cap: 431.45B
BAC ↑ (Y, F, Z, S) $57.15
β–² +0.46% (+0.26)
5D: β–² +3.38% (+1.87)
1M: β–² +5.93% (+3.20)
Vol: 14.1M
52W: $32.53 - $57.55
Market Cap: 423.31B
XLY β†’ (Y, F, Z, S) $120.82
β–² +0.43% (+0.51)
5D: β–² +0.38% (+0.46)
1M: β–² +1.11% (+1.32)
Vol: 10.9M
52W: $86.04 - $123.39
Market Cap: 14.53B
XLF ↑ (Y, F, Z, S) $56.37
β–² +0.42% (+0.24)
5D: β–² +2.15% (+1.19)
1M: β–² +5.37% (+2.87)
Vol: 26.0M
52W: $41.78 - $56.51
Market Cap: 49.80B
NVDU β†— (Y, F, Z, S) $120.15
β–² +0.41% (+0.49)
5D: β–² +0.85% (+1.01)
1M: β–² +5.08% (+5.81)
Vol: 582.1K
52W: $30.90 - $158.78
AUM: 586.59M
FAST β†’ (Y, F, Z, S) $41.31
β–² +0.40% (+0.16)
5D: β–² +1.09% (+0.44)
1M: β–Ό -0.45% (-0.19)
Vol: 2.9M
52W: $34.77 - $50.37
Market Cap: 47.43B
MSFT ↓ (Y, F, Z, S) $474.69
β–² +0.39% (+1.84)
5D: β–Ό -2.62% (-12.79)
1M: β–Ό -1.75% (-8.47)
Vol: 6.8M
52W: $342.95 - $553.50
Market Cap: 3.53T
FNGG ↓ (Y, F, Z, S) $202.46
β–² +0.38% (+0.77)
5D: β–Ό -3.36% (-7.03)
1M: β–Ό -11.35% (-25.93)
Vol: 4.2K
52W: $87.30 - $248.19
AUM: 133.73M
BULZ β†— (Y, F, Z, S) $263.42
β–² +0.37% (+0.98)
5D: β–Ό -1.65% (-4.41)
1M: β–Ό -5.24% (-14.58)
Vol: 275.2K
52W: $57.00 - $335.58
AUM: 2.14B
BRKU ↓ (Y, F, Z, S) $24.49
β–² +0.35% (+0.09)
5D: β–Ό -1.94% (-0.48)
1M: β–Ό -3.04% (-0.77)
Vol: 50.2K
52W: $21.43 - $31.80
AUM: 58.22M
XLP β†˜ (Y, F, Z, S) $77.58
β–² +0.30% (+0.23)
5D: β–Ό -0.73% (-0.57)
1M: β–Ό -0.33% (-0.26)
Vol: 8.0M
52W: $73.79 - $82.67
Market Cap: 16.31B
C ↑ (Y, F, Z, S) $123.64
β–² +0.28% (+0.34)
5D: β–² +5.49% (+6.43)
1M: β–² +13.56% (+14.76)
Vol: 4.8M
52W: $54.39 - $124.17
Market Cap: 227.61B
INTC ↑ (Y, F, Z, S) $39.47
β–² +0.27% (+0.10)
5D: β–² +5.83% (+2.17)
1M: β–Ό -4.67% (-1.94)
Vol: 53.0M
52W: $17.67 - $44.02
Market Cap: 188.30B
XLRE β†— (Y, F, Z, S) $40.53
β–² +0.26% (+0.10)
5D: β–Ό -0.45% (-0.19)
1M: β–Ό -0.03% (-0.01)
Vol: 4.0M
52W: $34.79 - $42.42
AUM: 7.57B
NVDA β†— (Y, F, Z, S) $188.60
β–² +0.26% (+0.48)
5D: β–² +0.57% (+1.06)
1M: β–² +3.40% (+6.19)
Vol: 120.5M
52W: $86.60 - $212.18
Market Cap: 4.59T
VUG β†’ (Y, F, Z, S) $489.69
β–² +0.25% (+1.24)
5D: β–Ό -0.41% (-2.00)
1M: β–Ό -0.79% (-3.90)
Vol: 801.0K
52W: $315.12 - $504.86
Market Cap: 118.54B
SCHG β†’ (Y, F, Z, S) $32.79
β–² +0.18% (+0.06)
5D: β–Ό -0.27% (-0.09)
1M: β–Ό -0.51% (-0.17)
Vol: 6.4M
52W: $21.31 - $33.71
AUM: 52.61B
DDOG β†˜ (Y, F, Z, S) $133.87
β–² +0.17% (+0.23)
5D: β–Ό -2.63% (-3.61)
1M: β–Ό -11.58% (-17.54)
Vol: 1.1M
52W: $81.63 - $201.69
Market Cap: 46.94B
PYPL β†˜ (Y, F, Z, S) $59.38
β–² +0.15% (+0.09)
5D: β–² +0.47% (+0.28)
1M: β–Ό -4.66% (-2.90)
Vol: 6.0M
52W: $55.72 - $93.03
Market Cap: 56.73B
XHB β†˜ (Y, F, Z, S) $105.38
β–² +0.14% (+0.15)
5D: β–² +1.28% (+1.33)
1M: β–Ό -1.72% (-1.85)
Vol: 1.9M
52W: $84.08 - $120.21
AUM: 1.72B
JPM ↑ (Y, F, Z, S) $334.51
β–² +0.14% (+0.47)
5D: β–² +3.43% (+11.09)
1M: β–² +6.18% (+19.47)
Vol: 3.5M
52W: $200.22 - $337.25
Market Cap: 919.96B
FBL β†— (Y, F, Z, S) $32.40
β–² +0.12% (+0.04)
5D: β–Ό -2.26% (-0.75)
1M: β–Ό -4.96% (-1.69)
Vol: 1.1M
52W: $19.75 - $50.70
AUM: 482.48M
PG ↓ (Y, F, Z, S) $140.50
β–² +0.09% (+0.13)
5D: β–Ό -2.46% (-3.55)
1M: β–Ό -2.06% (-2.95)
Vol: 3.5M
52W: $138.14 - $176.43
Market Cap: 328.84B
CHTR β†— (Y, F, Z, S) $210.20
β–² +0.09% (+0.19)
5D: β–² +0.29% (+0.60)
1M: β–² +2.49% (+5.10)
Vol: 705.4K
52W: $193.00 - $437.06
Market Cap: 28.69B
VZ β†˜ (Y, F, Z, S) $40.26
β–² +0.07% (+0.03)
5D: β–Ό -1.08% (-0.44)
1M: β–Ό -3.43% (-1.43)
Vol: 14.9M
52W: $35.79 - $45.09
Market Cap: 169.77B
META ↓ (Y, F, Z, S) $659.27
β–² +0.07% (+0.48)
5D: β–Ό -1.00% (-6.68)
1M: β–Ό -2.02% (-13.60)
Vol: 4.3M
52W: $478.72 - $795.06
Market Cap: 1.66T
BRK-B β†˜ (Y, F, Z, S) $498.79
β–² +0.05% (+0.27)
5D: β–Ό -0.98% (-4.92)
1M: β–Ό -1.10% (-5.55)
Vol: 1.8M
52W: $440.10 - $542.07
Market Cap: 1.08T
WDAY ↓ (Y, F, Z, S) $209.00
β–² +0.05% (+0.10)
5D: β–Ό -3.66% (-7.93)
1M: β–Ό -4.98% (-10.96)
Vol: 601.5K
52W: $202.22 - $283.68
Market Cap: 55.80B
ORCL β†’ (Y, F, Z, S) $192.63
β–² +0.02% (+0.04)
5D: β–Ό -2.32% (-4.58)
1M: β–Ό -11.47% (-24.95)
Vol: 8.7M
52W: $117.98 - $345.12
Market Cap: 553.45B
TRFK β†’ (Y, F, Z, S) $64.85
β–² +0.00% (+0.00)
5D: β–² +0.26% (+0.17)
1M: β–Ό -4.21% (-2.85)
Vol: 410.3K
52W: $37.46 - $74.22
AUM: 340.02M
CSX ↓ (Y, F, Z, S) $35.90
β–Ό -0.01% (-0.01)
5D: β–Ό -1.41% (-0.51)
1M: β–Ό -1.09% (-0.40)
Vol: 9.8M
52W: $25.91 - $37.54
Market Cap: 66.94B
NKE ↑ (Y, F, Z, S) $64.52
β–Ό -0.02% (-0.01)
5D: β–² +5.44% (+3.33)
1M: β–Ό -2.04% (-1.34)
Vol: 11.8M
52W: $51.34 - $80.55
Market Cap: 95.49B
LAYS β†— (Y, F, Z, S) $47.32
β–Ό -0.02% (-0.01)
5D: β–² +2.95% (+1.35)
1M: β–² +2.87% (+1.32)
Vol: 843
52W: $10.70 - $67.45
AUM: 5.05M
VRSK β†— (Y, F, Z, S) $220.64
β–Ό -0.03% (-0.06)
5D: β–Ό -1.66% (-3.72)
1M: β–Ό -0.06% (-0.14)
Vol: 567.5K
52W: $196.59 - $321.24
Market Cap: 30.83B
EA β†— (Y, F, Z, S) $204.28
β–Ό -0.04% (-0.08)
5D: β–Ό -0.03% (-0.07)
1M: β–² +0.18% (+0.36)
Vol: 446.9K
52W: $114.66 - $204.89
Market Cap: 51.09B
PWR β†’ (Y, F, Z, S) $435.64
β–Ό -0.04% (-0.18)
5D: β–² +1.62% (+6.94)
1M: β–Ό -5.40% (-24.88)
Vol: 417.3K
52W: $226.91 - $473.87
Market Cap: 64.95B
ORCX β†˜ (Y, F, Z, S) $16.80
β–Ό -0.06% (-0.01)
5D: β–Ό -4.76% (-0.84)
1M: β–Ό -24.60% (-5.48)
Vol: 6.6M
52W: $9.05 - $60.53
AUM: 163.17M
BKR ↑ (Y, F, Z, S) $49.04
β–Ό -0.06% (-0.03)
5D: β–² +6.40% (+2.95)
1M: β–Ό -0.33% (-0.16)
Vol: 3.0M
52W: $33.06 - $51.12
Market Cap: 48.39B
KO ↓ (Y, F, Z, S) $67.89
β–Ό -0.08% (-0.06)
5D: β–Ό -3.12% (-2.18)
1M: β–Ό -3.02% (-2.11)
Vol: 9.1M
52W: $58.88 - $72.91
Market Cap: 292.15B
GME ↓ (Y, F, Z, S) $20.69
β–Ό -0.14% (-0.03)
5D: β–² +0.93% (+0.19)
1M: β–Ό -10.04% (-2.31)
Vol: 1.7M
52W: $19.93 - $35.81
Market Cap: 9.27B
SPCE ↓ (Y, F, Z, S) $3.24
β–Ό -0.15% (-0.01)
5D: β–Ό -1.67% (-0.06)
1M: β–Ό -24.71% (-1.07)
Vol: 3.3M
52W: $2.18 - $6.74
Market Cap: 205.08M
NTSK ↓ (Y, F, Z, S) $17.12
β–Ό -0.17% (-0.03)
5D: β–Ό -4.52% (-0.81)
1M: β–Ό -17.41% (-3.61)
Vol: 1.7M
52W: $16.57 - $27.99
Market Cap: 6.73B
EXC β†˜ (Y, F, Z, S) $43.46
β–Ό -0.18% (-0.08)
5D: β–Ό -1.05% (-0.46)
1M: β–Ό -0.80% (-0.35)
Vol: 1.8M
52W: $35.83 - $48.09
Market Cap: 43.89B
KDP ↓ (Y, F, Z, S) $27.27
β–Ό -0.20% (-0.05)
5D: β–Ό -2.34% (-0.65)
1M: β–Ό -4.18% (-1.19)
Vol: 4.7M
52W: $24.82 - $35.33
Market Cap: 37.04B
MNST β†˜ (Y, F, Z, S) $75.48
β–Ό -0.25% (-0.19)
5D: β–Ό -2.49% (-1.93)
1M: β–² +2.36% (+1.74)
Vol: 1.2M
52W: $45.70 - $78.31
Market Cap: 73.75B
BB ↓ (Y, F, Z, S) $3.87
β–Ό -0.26% (-0.01)
5D: β–² +2.11% (+0.08)
1M: β–Ό -10.42% (-0.45)
Vol: 3.2M
52W: $2.80 - $6.24
Market Cap: 2.28B
CSGP β†— (Y, F, Z, S) $66.24
β–Ό -0.27% (-0.18)
5D: β–Ό -2.39% (-1.62)
1M: β–Ό -2.60% (-1.77)
Vol: 794.1K
52W: $62.00 - $97.43
Market Cap: 28.07B
WBD β†’ (Y, F, Z, S) $28.45
β–Ό -0.28% (-0.08)
5D: β–Ό -1.69% (-0.49)
1M: β–² +9.09% (+2.37)
Vol: 7.0M
52W: $7.52 - $30.00
Market Cap: 70.51B
XEL β†’ (Y, F, Z, S) $73.85
β–Ό -0.30% (-0.22)
5D: β–Ό -0.46% (-0.34)
1M: β–Ό -3.58% (-2.74)
Vol: 1.6M
52W: $60.60 - $82.37
Market Cap: 43.69B
FER β†— (Y, F, Z, S) $66.97
β–Ό -0.31% (-0.21)
5D: β–² +3.16% (+2.05)
1M: β–² +1.42% (+0.94)
Vol: 1.1M
52W: $39.39 - $68.09
Market Cap: 48.11B
CRWD ↓ (Y, F, Z, S) $454.89
β–Ό -0.36% (-1.66)
5D: β–Ό -4.36% (-20.74)
1M: β–Ό -11.16% (-57.14)
Vol: 745.5K
52W: $298.00 - $566.90
Market Cap: 114.68B
TTD ↑ (Y, F, Z, S) $39.96
β–Ό -0.37% (-0.15)
5D: β–² +4.83% (+1.84)
1M: β–Ό -0.22% (-0.09)
Vol: 4.6M
52W: $35.65 - $127.59
Market Cap: 19.54B
ARM β†’ (Y, F, Z, S) $115.68
β–Ό -0.37% (-0.43)
5D: β–² +4.34% (+4.82)
1M: β–Ό -18.14% (-25.63)
Vol: 1.9M
52W: $80.00 - $183.16
Market Cap: 122.73B
SHOP β†’ (Y, F, Z, S) $165.54
β–Ό -0.41% (-0.68)
5D: β–² +1.10% (+1.79)
1M: β–² +2.77% (+4.46)
Vol: 1.7M
52W: $69.84 - $182.19
Market Cap: 215.50B
BUZZ β†— (Y, F, Z, S) $34.09
β–Ό -0.44% (-0.15)
5D: β–² +3.84% (+1.26)
1M: β–Ό -1.87% (-0.65)
Vol: 680.9K
52W: $18.82 - $39.58
AUM: 107.77M
PEP ↓ (Y, F, Z, S) $139.31
β–Ό -0.44% (-0.61)
5D: β–Ό -3.36% (-4.85)
1M: β–Ό -3.94% (-5.71)
Vol: 3.1M
52W: $123.93 - $155.29
Market Cap: 190.73B
WFC β†— (Y, F, Z, S) $95.96
β–Ό -0.44% (-0.42)
5D: β–² +1.74% (+1.65)
1M: β–² +6.82% (+6.12)
Vol: 6.1M
52W: $57.46 - $97.76
Market Cap: 307.39B
🟠 AFRM ↑ (Y, F, Z, S) $80.43
β–Ό -0.45% (-0.37)
5D: β–² +6.04% (+4.58)
1M: β–² +18.30% (+12.44)
Vol: 1.7M
52W: $30.90 - $100.00
Market Cap: 26.55B
XLC β†’ (Y, F, Z, S) $117.19
β–Ό -0.48% (-0.56)
5D: β–Ό -0.93% (-1.10)
1M: β–² +0.38% (+0.44)
Vol: 3.0M
52W: $83.26 - $118.87
AUM: 26.19B
SPRX ↑ (Y, F, Z, S) $40.21
β–Ό -0.48% (-0.19)
5D: β–² +3.25% (+1.26)
1M: β–Ό -0.43% (-0.18)
Vol: 254.1K
52W: $16.31 - $44.48
AUM: 150.00M
TRI β†˜ (Y, F, Z, S) $128.68
β–Ό -0.52% (-0.67)
5D: β–Ό -3.12% (-4.14)
1M: β–Ό -3.55% (-4.74)
Vol: 434.8K
52W: $126.21 - $216.72
Market Cap: 58.17B
CSCO ↓ (Y, F, Z, S) $75.17
β–Ό -0.54% (-0.41)
5D: β–Ό -2.37% (-1.83)
1M: β–Ό -3.08% (-2.39)
Vol: 6.7M
52W: $51.21 - $80.39
Market Cap: 297.00B
ORLY ↓ (Y, F, Z, S) $90.04
β–Ό -0.60% (-0.54)
5D: β–Ό -1.57% (-1.43)
1M: β–Ό -8.95% (-8.85)
Vol: 3.8M
52W: $79.58 - $108.72
Market Cap: 76.17B
ARMG β†˜ (Y, F, Z, S) $6.35
β–Ό -0.78% (-0.05)
5D: β–² +8.18% (+0.48)
1M: β–Ό -34.56% (-3.35)
Vol: 335.3K
52W: $4.09 - $24.69
AUM: 13.22M
INSM ↓ (Y, F, Z, S) $173.83
β–Ό -0.78% (-1.37)
5D: β–Ό -0.15% (-0.26)
1M: β–Ό -14.79% (-30.17)
Vol: 591.3K
52W: $60.40 - $212.75
Market Cap: 37.07B
RIVN β†˜ (Y, F, Z, S) $19.43
β–Ό -0.82% (-0.16)
5D: β–Ό -0.82% (-0.16)
1M: β–² +8.25% (+1.48)
Vol: 25.0M
52W: $10.36 - $22.69
Market Cap: 23.82B
MRVL β†— (Y, F, Z, S) $89.49
β–Ό -0.83% (-0.75)
5D: β–² +3.14% (+2.72)
1M: β–Ό -9.53% (-9.43)
Vol: 15.7M
52W: $46.97 - $127.15
Market Cap: 77.15B
NFLX β†˜ (Y, F, Z, S) $90.70
β–Ό -0.83% (-0.76)
5D: β–Ό -3.28% (-3.08)
1M: β–Ό -9.52% (-9.54)
Vol: 30.9M
52W: $82.11 - $134.12
Market Cap: 384.35B
KHC ↓ (Y, F, Z, S) $23.57
β–Ό -0.84% (-0.20)
5D: β–Ό -3.52% (-0.86)
1M: β–Ό -3.16% (-0.77)
Vol: 4.8M
52W: $23.33 - $31.87
Market Cap: 27.90B
HIMS β†˜ (Y, F, Z, S) $34.42
β–Ό -0.85% (-0.29)
5D: β–² +4.16% (+1.38)
1M: β–Ό -12.21% (-4.78)
Vol: 6.0M
52W: $23.97 - $72.98
Market Cap: 7.83B
TRV β†˜ (Y, F, Z, S) $285.30
β–Ό -0.86% (-2.46)
5D: β–Ό -2.42% (-7.08)
1M: β–² +1.97% (+5.51)
Vol: 571.7K
52W: $226.54 - $295.68
Market Cap: 64.23B
AZO ↓ (Y, F, Z, S) $3239.76
β–Ό -0.87% (-28.54)
5D: β–Ό -4.68% (-159.09)
1M: β–Ό -15.25% (-582.90)
Vol: 70.7K
52W: $3162.00 - $4388.11
Market Cap: 53.89B
GOOGL β†˜ (Y, F, Z, S) $313.63
β–Ό -0.92% (-2.91)
5D: β–Ό -0.07% (-0.22)
1M: β–Ό -2.31% (-7.43)
Vol: 14.9M
52W: $140.14 - $328.62
Market Cap: 3.80T
TMUS β†’ (Y, F, Z, S) $198.91
β–Ό -0.97% (-1.95)
5D: β–Ό -2.40% (-4.89)
1M: β–Ό -5.11% (-10.72)
Vol: 1.2M
52W: $194.01 - $273.15
Market Cap: 223.86B
TARK β†— (Y, F, Z, S) $53.24
β–Ό -1.00% (-0.54)
5D: β–² +7.46% (+3.70)
1M: β–Ό -3.66% (-2.02)
Vol: 7.3K
52W: $14.37 - $74.00
AUM: 30.42M
GOOG β†˜ (Y, F, Z, S) $314.13
β–Ό -1.01% (-3.19)
5D: β–Ό -0.13% (-0.42)
1M: β–Ό -2.41% (-7.75)
Vol: 9.2M
52W: $142.27 - $328.46
Market Cap: 3.79T
TTWO ↑ (Y, F, Z, S) $254.63
β–Ό -1.04% (-2.68)
5D: β–Ό -1.27% (-3.28)
1M: β–² +2.72% (+6.75)
Vol: 217.4K
52W: $177.35 - $264.79
Market Cap: 47.04B
VRT β†— (Y, F, Z, S) $172.13
β–Ό -1.05% (-1.82)
5D: β–² +4.74% (+7.79)
1M: β–Ό -8.94% (-16.89)
Vol: 5.4M
52W: $53.55 - $202.37
Market Cap: 65.81B
TREE β†— (Y, F, Z, S) $53.87
β–Ό -1.07% (-0.58)
5D: β–² +1.09% (+0.58)
1M: β–Ό -2.97% (-1.65)
Vol: 34.2K
52W: $33.50 - $77.35
Market Cap: 736.44M
ZS β†˜ (Y, F, Z, S) $220.32
β–Ό -1.10% (-2.44)
5D: β–Ό -3.12% (-7.10)
1M: β–Ό -9.21% (-22.36)
Vol: 582.8K
52W: $164.78 - $336.99
Market Cap: 35.13B
GEV β†’ (Y, F, Z, S) $673.15
β–Ό -1.13% (-7.71)
5D: β–² +2.12% (+13.99)
1M: β–² +6.70% (+42.29)
Vol: 1.4M
52W: $251.66 - $730.46
Market Cap: 183.24B
XOP β†˜ (Y, F, Z, S) $125.73
β–Ό -1.39% (-1.77)
5D: β–Ό -1.33% (-1.70)
1M: β–Ό -7.35% (-9.97)
Vol: 1.5M
52W: $97.08 - $142.87
Market Cap: 8.86B
DJT ↑ (Y, F, Z, S) $14.18
β–Ό -1.45% (-0.21)
5D: β–² +12.82% (+1.61)
1M: β–² +24.84% (+2.82)
Vol: 4.9M
52W: $10.18 - $43.46
Market Cap: 3.97B
PILL ↓ (Y, F, Z, S) $11.45
β–Ό -1.46% (-0.17)
5D: β–Ό -8.25% (-1.03)
1M: β–² +1.05% (+0.12)
Vol: 286.8K
52W: $3.59 - $13.33
AUM: 16.80M
KOSS β†’ (Y, F, Z, S) $4.41
β–Ό -1.52% (-0.07)
5D: β–² +5.05% (+0.21)
1M: β–Ό -8.46% (-0.41)
Vol: 82.7K
52W: $4.00 - $8.59
Market Cap: 41.72M
AAPL ↓ (Y, F, Z, S) $263.17
β–Ό -1.53% (-4.09)
5D: β–Ό -3.63% (-9.91)
1M: β–Ό -5.60% (-15.61)
Vol: 18.5M
52W: $168.63 - $288.62
Market Cap: 3.91T
🟠 TPL β†˜ (Y, F, Z, S) $292.85
β–Ό -1.58% (-4.69)
5D: β–² +0.06% (+0.17)
1M: β–Ό -5.03% (-15.51)
Vol: 155.5K
52W: $269.23 - $485.16
Market Cap: 20.17B
BKNG β†˜ (Y, F, Z, S) $5279.49
β–Ό -1.64% (-87.88)
5D: β–Ό -2.72% (-147.66)
1M: β–² +1.59% (+82.45)
Vol: 48.3K
52W: $4074.35 - $5818.24
Market Cap: 171.11B
FANG ↓ (Y, F, Z, S) $144.40
β–Ό -1.76% (-2.59)
5D: β–Ό -4.53% (-6.85)
1M: β–Ό -8.95% (-14.20)
Vol: 841.5K
52W: $111.64 - $175.92
Market Cap: 41.80B
CEG ↓ (Y, F, Z, S) $348.54
β–Ό -1.80% (-6.40)
5D: β–Ό -2.40% (-8.58)
1M: β–Ό -3.14% (-11.29)
Vol: 892.9K
52W: $160.75 - $412.23
Market Cap: 108.88B
T β†˜ (Y, F, Z, S) $24.25
β–Ό -1.84% (-0.45)
5D: β–Ό -2.24% (-0.56)
1M: β–Ό -4.05% (-1.03)
Vol: 27.3M
52W: $20.72 - $29.47
Market Cap: 173.43B
GGLL β†˜ (Y, F, Z, S) $97.17
β–Ό -1.92% (-1.90)
5D: β–Ό -0.38% (-0.37)
1M: β–Ό -5.62% (-5.78)
Vol: 2.5M
52W: $22.56 - $108.15
AUM: 1.15B
SHPU β†’ (Y, F, Z, S) $30.31
β–Ό -1.98% (-0.61)
5D: β–² +0.60% (+0.18)
1M: β–² +4.39% (+1.28)
Vol: 10.3K
52W: $21.18 - $38.72
Market Cap: N/A
SMCI β†˜ (Y, F, Z, S) $29.47
β–Ό -1.99% (-0.60)
5D: β–Ό -0.60% (-0.18)
1M: β–Ό -15.04% (-5.22)
Vol: 13.8M
52W: $25.71 - $66.44
Market Cap: 17.60B
CCEP ↓ (Y, F, Z, S) $85.74
β–Ό -2.08% (-1.82)
5D: β–Ό -6.40% (-5.86)
1M: β–Ό -5.42% (-4.92)
Vol: 608.2K
52W: $71.51 - $99.10
Market Cap: 39.12B
XOM ↑ (Y, F, Z, S) $122.57
β–Ό -2.23% (-2.79)
5D: β–² +1.31% (+1.58)
1M: β–² +5.17% (+6.03)
Vol: 9.3M
52W: $95.18 - $125.93
Market Cap: 522.55B
PM ↓ (Y, F, Z, S) $156.19
β–Ό -2.30% (-3.67)
5D: β–Ό -3.56% (-5.76)
1M: β–² +6.63% (+9.72)
Vol: 1.6M
52W: $112.16 - $181.91
Market Cap: 243.13B
XLE ↑ (Y, F, Z, S) $45.76
β–Ό -2.42% (-1.13)
5D: β–² +1.77% (+0.80)
1M: β–² +0.49% (+0.22)
Vol: 39.5M
52W: $36.32 - $47.32
Market Cap: 8.53B
GPRO ↓ (Y, F, Z, S) $1.46
β–Ό -2.67% (-0.04)
5D: β–Ό -0.68% (-0.01)
1M: β–Ό -20.22% (-0.37)
Vol: 1.1M
52W: $0.40 - $3.05
Market Cap: 233.20M
LB ↓ (Y, F, Z, S) $45.36
β–Ό -2.79% (-1.30)
5D: β–Ό -9.68% (-4.86)
1M: β–Ό -23.87% (-14.22)
Vol: 238.7K
52W: $45.12 - $87.17
Market Cap: 3.61B
CMCSA β†˜ (Y, F, Z, S) $27.33
β–Ό -2.86% (-0.80)
5D: β–Ό -2.72% (-0.76)
1M: β–² +6.76% (+1.73)
Vol: 18.7M
52W: $24.13 - $34.97
Market Cap: 107.69B
CRWV β†˜ (Y, F, Z, S) $74.66
β–Ό -2.87% (-2.20)
5D: β–² +1.02% (+0.76)
1M: β–Ό -15.45% (-13.64)
Vol: 19.5M
52W: $33.51 - $187.00
Market Cap: 37.20B
FICO ↓ (Y, F, Z, S) $1603.64
β–Ό -3.01% (-49.84)
5D: β–Ό -8.14% (-142.11)
1M: β–Ό -10.84% (-194.89)
Vol: 163.3K
52W: $1300.00 - $2217.60
Market Cap: 38.49B
AAPU ↓ (Y, F, Z, S) $31.42
β–Ό -3.11% (-1.01)
5D: β–Ό -7.26% (-2.46)
1M: β–Ό -11.53% (-4.10)
Vol: 1.6M
52W: $14.73 - $38.13
AUM: 188.49M
COIN β†’ (Y, F, Z, S) $246.36
β–Ό -3.36% (-8.56)
5D: β–² +6.37% (+14.76)
1M: β–Ό -8.66% (-23.37)
Vol: 5.0M
52W: $142.58 - $444.65
Market Cap: 66.43B
AMD β†˜ (Y, F, Z, S) $213.42
β–Ό -3.47% (-7.66)
5D: β–Ό -0.89% (-1.92)
1M: β–Ό -2.09% (-4.55)
Vol: 23.7M
52W: $76.48 - $267.08
Market Cap: 347.45B
HOOD β†˜ (Y, F, Z, S) $118.71
β–Ό -3.67% (-4.53)
5D: β–² +2.83% (+3.26)
1M: β–Ό -10.03% (-13.24)
Vol: 8.9M
52W: $29.66 - $153.86
Market Cap: 106.75B
APP ↓ (Y, F, Z, S) $605.47
β–Ό -4.34% (-27.44)
5D: β–Ό -12.72% (-88.24)
1M: β–Ό -12.50% (-86.47)
Vol: 2.3M
52W: $200.50 - $745.61
Market Cap: 204.80B
🟠 CVX β†’ (Y, F, Z, S) $156.69
β–Ό -4.37% (-7.16)
5D: β–² +2.88% (+4.38)
1M: β–² +4.46% (+6.69)
Vol: 11.5M
52W: $127.59 - $165.75
Market Cap: 315.66B
BE β†— (Y, F, Z, S) $99.29
β–Ό -4.41% (-4.58)
5D: β–² +13.79% (+12.03)
1M: β–Ό -16.69% (-19.89)
Vol: 6.3M
52W: $15.15 - $147.86
Market Cap: 23.48B
TSLA ↓ (Y, F, Z, S) $429.58
β–Ό -4.89% (-22.09)
5D: β–Ό -5.47% (-24.85)
1M: β–Ό -5.59% (-25.42)
Vol: 55.8M
52W: $214.25 - $498.83
Market Cap: 1.43T
CRDO ↓ (Y, F, Z, S) $132.66
β–Ό -5.40% (-7.58)
5D: β–Ό -8.46% (-12.26)
1M: β–Ό -24.64% (-43.38)
Vol: 4.5M
52W: $29.09 - $213.80
Market Cap: 23.96B
CRWG β†˜ (Y, F, Z, S) $2.92
β–Ό -5.51% (-0.17)
5D: β–² +0.34% (+0.01)
1M: β–Ό -35.24% (-1.59)
Vol: 18.3M
52W: $2.27 - $18.40
AUM: 74.66M
MSTR β†˜ (Y, F, Z, S) $155.39
β–Ό -5.66% (-9.33)
5D: β–Ό -0.14% (-0.22)
1M: β–Ό -13.19% (-23.60)
Vol: 15.5M
52W: $149.75 - $457.22
Market Cap: 44.97B
CONL β†˜ (Y, F, Z, S) $17.21
β–Ό -6.72% (-1.24)
5D: β–² +11.75% (+1.81)
1M: β–Ό -19.09% (-4.06)
Vol: 10.2M
52W: $9.21 - $72.35
AUM: 688.68M
AMDL β†˜ (Y, F, Z, S) $15.37
β–Ό -7.02% (-1.16)
5D: β–Ό -2.16% (-0.34)
1M: β–Ό -6.05% (-0.99)
Vol: 19.5M
52W: $2.77 - $25.86
AUM: 671.78M
TSLL ↓ (Y, F, Z, S) $17.36
β–Ό -9.70% (-1.86)
5D: β–Ό -11.13% (-2.17)
1M: β–Ό -12.81% (-2.55)
Vol: 136.7M
52W: $6.01 - $30.05
AUM: 6.36B